Germany DAX 30 Stock Market Index  1970-2017 | Data | Chart | Calendar

The Dax 30 added 140 points, or 1.2%, to 11,967 on Tuesday, the highest level since April 16th, 2015, boosted by higher-than-expected business activity data and rising political uncertainty in France that pushed investors towards ultra-safe German bonds. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 12374.73 in April of 2015 and a record low of 372.30 in November of 1974.

The Germany DAX 30 Stock Market Index is expected to trade at 11200.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 10900.00 in 12 months time.
Receive a daily email with the price for Germany DAX 30 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
DAX 11967 139.87 1.18% 25%
Components Price Day Year
SAP 88.18 1.51 1.75% 31.2%
Siemens 124.85 4.26 3.54% 51.64%
Bayer 108.5 2.15 2.02% 12.24%
BASF 90.46 1.46 1.64% 52.98%
Daimler 68.72 0.81 1.2% 6.65%
Deutsche Telekom 16.29 0.42 2.67% 11.19%
Allianz 165.65 2.87 1.77% 25.73%
Volkswagen 144 3.09 2.19% 40.02%
BMW 86.51 1.64 1.93% 19.3%
Henkel 119.9 -0.03 -0.03% 26.19%
Merck 101.95 0.4 0.39% 35.55%
Fresenius 75.77 0.66 0.89% 36.99%
Continental 193.4 3.62 1.9% 4.71%
Deutsche Post 32.23 0.35 1.11% 53.84%
Adidas 151.85 3.45 2.33% 66.75%
Munich RE 178.7 1.43 0.81% 6.11%
Linde 154.2 1.55 1.01% 28.01%
Fresenius Medical Care 77.53 1.35 1.78% 1.54%
Beiersdorf 84.95 -0.76 -0.89% 4.77%
Deutsche Bank 18.59 0.29 1.59% 21.85%
Infineon Technologie 17.24 0.24 1.44% 57.77%
HeidelbergCement 87.63 2.2 2.58% 32.31%
Vonovia 32.99 -0.06 -0.2% 21.24%
E.ON 7.22 0.17 2.44% -21.45%
Deutsche Boerse 82.4 1.18 1.45% 11.53%
Thyssenkrupp 23.15 0.36 1.59% 70.75%
RWE 13.5 0.29 2.23% 12.78%
Prosiebensat.1 Media 38.67 -0.4 -1.02% -11.75%
Commerzbank 7.4 0 -0.01% -1.84%
Lufthansa 13.66 0.25 1.89% 8.53%



Germany Markets Last Previous Highest Lowest Unit
Currency 1.05 1.05 1.87 0.70 [+]
Stock Market 11967.49 11827.62 12374.73 372.30 points [+]
Government Bond 10Y 0.30 0.30 10.80 -0.19 percent [+]
30 Year Bond Yield 1.10 1.08 3.96 0.34 percent [+]
2 Year Note Yield -0.87 -0.84 4.14 -0.87 percent [+]
5 Year Note Yield -0.48 -0.47 2.81 -0.62 percent [+]
52 Week Bill Yield -0.86 -0.83 4.43 -0.86 percent [+]



Germany DAX 30 Stock Market Index Notes

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
11967.49 11827.62 12374.73 372.30 1970 - 2017 points Daily