Germany DAX 30 Stock Market Index  1970-2016 | Data | Chart | Calendar

European equities closed in the red on Friday as investors were cautious ahead of Italy's constitutional referendum and Austrian presidential election on Sunday while French President Hollande said he won’t run for a second term next year. The FTSE 100 lost 22 points or 0.3%; the DAX 30 went down 21 points or 0.2%; the CAC 40 fell 32 points or 0.7%; the IBEX 35 dropped 62 points or 0.7% and the FTSE MIB closed 11 points or less than 0.1% lower. On the week, the FTSE 100 lost 1.6%; the DAX 30 fell 1.7%; the CAC 40 declined 0.5% and the IBEX 35 went down 0.8% while the FTSE MIB gained 3.5%. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 12374.73 in April of 2015 and a record low of 372.30 in November of 1974.

The Germany DAX 30 Stock Market Index is expected to trade at 10600.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 10300.00 in 12 months time.
Receive a daily email with the price for Germany DAX 30 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Name Price Change %Day %Year
DAX 10513 -20.7 -0.19 -2.55
Name Price Change %Day %Year
SAP 76.75 -0.26 -0.34 7.49
Siemens 105.71 0 0 16.39
Bayer 87.21 0.52 0.6 -25.01
BASF 80.84 0.27 0.33 11.73
Daimler 62.34 0.44 0.71 -19.93
Deutsche Telekom 14.68 0.1 0.74 -10.36
Allianz 147.86 -0.55 -0.37 -8.69
Volkswagen 118.37 -0.84 -0.7 -5.37
BMW 79.7 0.41 0.52 -18.4
Henkel 106.58 -0.19 -0.18 4.13
Merck 92.45 0 0 -0.55
Fresenius 66.78 0.11 0.16 1.73
Continental 165.61 -0.76 -0.46 -24.65
Deutsche Post 28.91 0.07 0.24 13.68
Adidas 138.18 0.56 0.4 54.43
Munich RE 169.54 0.24 0.14 -8.12
Linde 156.22 -0.64 -0.41 13.99
Fresenius Medical Care 72.45 0.36 0.5 -3.52
Beiersdorf 75.5 -0.02 -0.03 -10.1
Deutsche Bank 14.73 -0.29 -1.97 -36.78
Infineon Technologie 15.32 0.05 0.34 13.66
HeidelbergCement 83.5 0.55 0.67 18.53
E.ON 6.09 0 0.13 -31.14
Deutsche Boerse 72.16 0.66 0.93 -7.39
Thyssenkrupp 21.26 0.1 0.49 14.3
RWE 11.6 0 0.02 -3.3
Commerzbank 6.53 -0.14 -2.15 -33.96
Lufthansa 12.13 -0.06 -0.5 -9.72
K&S 19.65 -0.25 -1.27 -19.37



Germany Markets Last Previous Highest Lowest Unit
Currency 1.07 1.07 1.87 0.70 [+]
Stock Market 10513.35 10534.05 12374.73 372.30 points [+]
Government Bond 10Y 0.28 0.37 10.80 -0.19 percent [+]
30 Year Bond Yield 1.03 0.95 3.96 0.34 percent [+]
2 Year Note Yield -0.74 -0.73 4.14 -0.76 percent [+]
5 Year Note Yield -0.39 -0.43 2.81 -0.62 percent [+]
52 Week Bill Yield -0.79 -0.79 4.43 -0.79 percent [+]



Germany DAX 30 Stock Market Index Notes

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
10513.35 10534.05 12374.73 372.30 1970 - 2016 points Daily