Germany DAX 30 Stock Market Index  1970-2017 | Data | Chart | Calendar

DAX increased 12 points or 0.10% to 12051 on Friday March 24 from 12040 in the previous trading session. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 12374.73 in April of 2015 and a record low of 372.30 in November of 1974.

The Germany DAX 30 Stock Market Index is expected to trade at 11900.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 11500.00 in 12 months time.
Receive a daily email with the price for Germany DAX 30 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
DAX 12051 13.02 0.11% 22.33%
Components Price Day Year
SAP 90.49 -0.54 -0.59% 27.36%
Siemens 124.15 0.05 0.04% 36.23%
Bayer 107.25 0.35 0.33% 4.52%
BASF 90.12 0.62 0.69% 36.75%
Allianz 169.5 -0.51 -0.3% 17.99%
Daimler 70.45 -0.23 -0.33% 5.93%
Deutsche Telekom 16.11 0 -0.03% 2.51%
Volkswagen 135.55 -0.54 -0.4% 6.9%
BMW 83.38 0.22 0.26% 4.15%
Henkel 119.1 -0.3 -0.25% 22.92%
Merck 58.8 -0.27 -0.45% -20.77%
Fresenius 73.74 0.03 0.05% 17.45%
Deutsche Post 31.45 -0.03 -0.12% 28.99%
Continental 198.65 2.05 1.04% 2.04%
Adidas 178.45 -0.95 -0.53% 73.67%
Munich RE 179.4 -0.6 -0.33% 0.79%
Linde 153.4 0.82 0.54% 18.24%
Deutsche Bank 15.61 -0.13 -0.83% 1.52%
Fresenius Medical Care 77.43 0 0.01% 0.71%
Beiersdorf 87.97 0.03 0.04% 9.89%
Infineon Technologie 18.56 1.48 8.68% 51.01%
HeidelbergCement 87.62 -0.47 -0.54% 18.02%
Vonovia 32.71 0.02 0.07% 6.21%
Deutsche Boerse 81.26 0.12 0.15% 9.63%
E.ON 7.26 0.09 1.34% -10.95%
Thyssenkrupp 22.89 0.12 0.54% 35.95%
Commerzbank 8.5 0.05 0.64% 10.42%
RWE 15.24 0.35 2.4% 40.11%
Prosiebensat.1 Media 40.26 0.37 0.94% -10.05%
Lufthansa 15.11 0.03 0.23% 7.47%



Germany Markets Last Previous Highest Lowest Unit
Currency 1.08 1.08 1.87 0.70 [+]
Stock Market 12051.21 12039.68 12374.73 372.30 points [+]
Government Bond 10Y 0.41 0.43 10.80 -0.19 percent [+]
30 Year Bond Yield 1.18 1.14 3.96 0.34 percent [+]
2 Year Note Yield -0.74 -0.77 4.14 -0.95 percent [+]
5 Year Note Yield -0.30 -0.33 2.81 -0.62 percent [+]
52 Week Bill Yield -0.81 -0.80 4.43 -0.93 percent [+]



Germany DAX 30 Stock Market Index Notes

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
12051.21 12039.68 12374.73 372.30 1970 - 2017 points Daily