Germany DAX 30 Stock Market Index  1970-2017 | Data | Chart | Calendar

The DAX 30 closed up 33 points, or 0.3%, to 11,630 on Friday. In Europe, equities finished mixed as investors remained cautious ahead of the inauguration of President-elect Donald Trump. The FTSE 100 lost 10 points, or 0.1%; and the FTSE MIB fell 12 points, or 0.1%. By contrast, the CAC 40 gained 10 points, or 0.2%; and the IBEX 35 closed was nearly unchanged. For the week, the FTSE 100 declined 1.9%, the CAC 40 ended 1.5% lower, the IBEX 35 retreated 1.4% and the FTSE MIB decreased 0.2%; while the DAX 30 was flat. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 12374.73 in April of 2015 and a record low of 372.30 in November of 1974.

The Germany DAX 30 Stock Market Index is expected to trade at 11200.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 10900.00 in 12 months time.
Receive a daily email with the price for Germany DAX 30 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
DAX 11610 33.24 0.28% 21.27%
Components Price Day Year
SAP 84.08 0.67 0.8% 18.85%
Siemens 116.09 -0.51 -0.43% 45.14%
Bayer 101.76 0 0% 1.66%
BASF 89.2 -0.69 -0.76% 49.07%
Daimler 70.64 -0.04 -0.05% 7.63%
Deutsche Telekom 16.23 -0.02 -0.16% 9.42%
Allianz 159.44 0.19 0.12% 10.57%
Volkswagen 147.45 1.65 1.13% 39.89%
BMW 86.85 -0.01 -0.01% 13.56%
Henkel 113.66 -1.28 -1.11% 28.33%
Merck 103.04 -0.33 -0.32% 32.11%
Fresenius 73.8 -0.48 -0.64% 30.05%
Continental 189.19 1.09 0.58% 0.39%
Deutsche Post 31.37 0.09 0.3% 40.48%
Adidas 152.03 0.55 0.36% 66.4%
Munich RE 177.83 0.32 0.18% 5.06%
Linde 152.19 -0.49 -0.32% 28.16%
Fresenius Medical Care 75.75 -0.24 -0.32% 5.86%
Beiersdorf 81.34 0.14 0.17% 3.71%
Deutsche Bank 17.64 0.15 0.9% -0.18%
Infineon Technologie 16.4 -0.13 -0.83% 40.05%
HeidelbergCement 85.86 0.64 0.75% 36.04%
Vonovia 30.54 -0.55 -1.77% 21.8%
E.ON 7.34 0 -0.01% -12.12%
Deutsche Boerse 76.03 0.01 0.02% 4.33%
Thyssenkrupp 23.62 -0.11 -0.48% 61.83%
RWE 12.7 -0.05 -0.39% 14.52%
Prosiebensat.1 Media 39.08 -0.07 -0.18% -9.52%
Commerzbank 7.77 0.26 3.58% 3.15%
Lufthansa 11.83 0.11 0.98% -10.67%



Germany Markets Last Previous Highest Lowest Unit
Currency 1.07 1.07 1.87 0.70 [+]
Stock Market 11616.23 11596.89 12374.73 372.30 points [+]
Government Bond 10Y 0.42 0.38 10.80 -0.19 percent [+]
30 Year Bond Yield 1.12 1.09 3.96 0.34 percent [+]
2 Year Note Yield -0.70 -0.71 4.14 -0.82 percent [+]
5 Year Note Yield -0.45 -0.47 2.81 -0.62 percent [+]
52 Week Bill Yield -0.68 -0.68 4.43 -0.85 percent [+]



Germany DAX 30 Stock Market Index Notes

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
11616.23 11596.89 12374.73 372.30 1970 - 2017 points Daily