Actual
26750
Daily Change
-21.93 -0.08%
Monthly
5.74%
Yearly
12.03%
Q4 Forecast
26374
Germany Stock Market Index (DE40) - Summary

Frankfurt's DAX 40 closed marginally down at 26,757 on Friday, but still near record levels, as a strong earnings season helped to offset concerns over inflation and interest rates Investors also remained cautious amid uncertainty surrounding Nvidia’s leadership transition and its implications for the AI sector. Technology and aerospace and defence stocks were the biggest draggers, while insurers and utilities performed solidly. Infineon Technologies led losses, slipping over 4%, with AI-related Hochtief (-2.1%) and Siemens Energy (-0.9%) also falling significantly. MTU Aero Engines and Rheinmetall lost 1.6% and 0.9%, respectively. Brenntag (+2.1%) stood out, while insurance stocks also performed well, with Munich Re and Allianz each rising over 1%. E.ON (+1.6%) and RWE (+0.6%) gained on reports of a planned German government acquisition of their combined one-third stake in UK-based Urenco. For the week, the index gained 3.6%, marking its best performance since June.

Germany Stock Market Index (DE40) - Stats

Germany's main stock market index, the DE40, fell to 26750 points on November 13, 2026, losing 0.08% from the previous session. Over the past month, the index has climbed 5.74% and is up 12.03% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Historically, the Germany Stock Market Index (DE40) reached an all time high of 27011.00 in November of 2026. Germany Stock Market Index (DE40) - data, forecasts, historical chart - was last updated on November 15 of 2026.

Germany Stock Market Index (DE40) - Forecast

Germany's main stock market index, the DE40, fell to 26750 points on November 13, 2026, losing 0.08% from the previous session. Over the past month, the index has climbed 5.74% and is up 12.03% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. The Germany Stock Market Index (DE40) is expected to trade at 26374.17 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 23986.68 in 12 months time.



Indexes Price Day Month Year Date
DE40 26,749.95 -21.93 -0.08% 5.74% 12.03% Nov/13
DE Mid 30,710.92 -160.88 -0.52% 2.07% 4.42% Nov/13
EU100 1,921.96 0 0% 2.92% 11.67% Nov/13
DE Small 17,737.60 -216.03 -1.20% -2.41% 9.84% Nov/13
EU600 664.14 0.13 0.02% 4.14% 15.54% Nov/13
EU50 6,386.86 -12.12 -0.19% 3.17% 12.17% Nov/13
Euro Stoxx Banks 299.16 -0.14 -0.05% 2.13% 23.53% Nov/13

Shares Price Day Year MCap Date
SAP 213.45 0.90 0.42% 1.11% 271.88B Nov/13
Siemens 279.40 -2.30 -0.82% 21.29% 241.78B Nov/13
Allianz 477.20 4.80 1.02% 29.82% 203.59B Nov/13
Airbus 206.65 -1.60 -0.77% 0.07% 173.45B Nov/13
Deutsche Telekom 26.60 0.08 0.30% -2.35% 145.11B Nov/13
Siemens Energy 131.28 -1.24 -0.94% 18.81% 117.53B Nov/13
Munich RE 591.20 5.40 0.92% 8.12% 89.56B Nov/13
Deutsche Post 60.90 0.36 0.59% 38.50% 75.88B Nov/13
Infineon 49.88 -2.24 -4.29% 41.31% 75.72B Nov/13
Merck 149.60 1.45 0.98% 27.27% 71.63B Nov/13




Related Last Previous Unit Reference
Germany Inflation Rate 2.80 3.30 percent Oct 2026
Germany Interest Rate 2.65 2.65 percent Oct 2026
Germany Unemployment Rate 6.40 6.40 percent Oct 2026

Germany Stock Market Index (DE40)
The DE40 tracks the performance of 40 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987. Stock index prices displayed on Trading Economics are based on over-the-counter (OTC), contract for difference (CFD), perpetual futures, and other derivative financial instruments intended to provide a general market reference only. These prices do not represent official exchange-traded index values or official licensing data from exchanges or index providers. The data is supplied by third-party providers and may differ from official market prices, settlement values, or real-time exchange data. While efforts are made to ensure reliability, Trading Economics does not independently verify the data and makes no representations or warranties regarding its accuracy, completeness, or fitness for any particular purpose. Users seeking official real-time or settlement data should obtain it directly from the relevant exchanges or authorized market data providers.
Actual Previous Highest Lowest Dates Unit Frequency
26749.95 26771.88 27011.00 936.00 1987 - 2026 points Daily

Market Data Coverage: Germany

News Stream
The DAX Index Closes 0.10% Lower
The DAX Index dropped 27 points or 0.10 percent on Friday to close at 26745 points. Losses were led by Infineon (-4.09%), Hochtief (-2.48%) and MTU Aero Engines AG (-1.26%). Offsetting the fall, top gainers were Brenntag (2.26%), E.ON (1.64%) and Fresenius Medical Care (1.26%).
2026-11-13
DAX Finishes Cautious, Still Posts Weekly Gain
Frankfurt's DAX 40 closed marginally down at 26,757 on Friday, but still near record levels, as a strong earnings season helped to offset concerns over inflation and interest rates Investors also remained cautious amid uncertainty surrounding Nvidia’s leadership transition and its implications for the AI sector. Technology and aerospace and defence stocks were the biggest draggers, while insurers and utilities performed solidly. Infineon Technologies led losses, slipping over 4%, with AI-related Hochtief (-2.1%) and Siemens Energy (-0.9%) also falling significantly. MTU Aero Engines and Rheinmetall lost 1.6% and 0.9%, respectively. Brenntag (+2.1%) stood out, while insurance stocks also performed well, with Munich Re and Allianz each rising over 1%. E.ON (+1.6%) and RWE (+0.6%) gained on reports of a planned German government acquisition of their combined one-third stake in UK-based Urenco. For the week, the index gained 3.6%, marking its best performance since June.
2026-11-13
DAX Recovers and Hit New Record
Frankfurt's DAX 40 turned slightly positive on Friday, breaking above the 26,800 mark to hit a fresh record, as optimism over the earnings season offset concerns about inflation and potential interest rate hikes. Meanwhile, investors continued to assess the potential implications of Nvidia CEO Jensen Huang's reported resignation for the broader technology sector. Utilities and insurers were among the top performers, while aerospace and defence stocks and tech companies lagged. Brenntag surged over 2% to the top of the index. E.ON (+1.5%) and RWE (+0.8%) were boosted by reports that the German government plans to acquire their combined one-third stake in nuclear UK-based company Urenco. Meanwhile, Mercedes-Benz Group announced on Thursday that it would halt all new investment at its German facilities for the time being, while also considering potential plant closures. On the losing side, Rheinmetall (-2.1%), Vonovia (-1.2%) and MTU Aero Engines (-1.1%) were the worst performers.
2026-11-13