South Africa Stock Market  2010-2016 | Data | Chart | Calendar | Forecast

JALSH-All Share decreased 671 points or 1.34% to 49256 on Friday December 2 from 49927 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 55188.34 in April of 2015 and a record low of 26738.91 in August of 2010.

South Africa Stock Market
Receive a daily email with the price for South Africa Stock Market
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
JALSH-All Share 49256 -670.9 -1.34 -2.5
FTSE/JSE TOP 40 42822 -590.25 -1.35 -5.61
Name Price Change %Day %Year
Bhp Billiton 231.43 -3.17 -1.35 35.57
Naspers 1980 -55.3 -2.71 -15.75
British American Tob 766.15 5.15 0.67 -1.87
Sasol 360.05 -16.05 -4.26 -7.11
Anglo American 212.12 2.14 1.01 149.55
Firstrand 49.93 -1.21 -2.36 6.36
Standard Bank 146.91 -3.02 -2.01 3.91
Vodacom 142 -0.63 -0.44 -4.04
Mtn Group 112 -0.99 -0.87 -2.77
Old Mutual 32.56 -0.19 -0.58 -4
Aspen Pharmacare 279.99 -2.15 -0.76 -8.04
Mondi 276.89 -2.99 -1.06 1.57
Mondi 278.79 -0.71 -0.25 2.68
South African Natl 59.92 -1.91 -3.08 -9.32
Barclays Africa 157.5 -1.75 -1.09 1.74
Remgro 206.98 -2.09 -0.99 -7.83
Nedbank Group 225.55 -6.24 -2.69 2.29
Shoprite Holdings 183.74 -0.9 -0.48 -5.46
Anglo American 284.44 -4.56 -1.57 -14.37
Rmb Holdings 61.4 -1.48 -2.35 4.77
Anglogold Ashanti 159.25 8.26 5.47 -16.29
Investec 89.7 -0.5 -0.55 5.44
Investec 88.79 -0.31 -0.34 4.53
Woolworths 63.71 -2.12 -3.22 -17.51
Tiger Brands 385 -10.01 -2.53 4.9
Discovery 111.46 -0.85 -0.75 -1.36
Intu Propertie 46.84 -0.06 -0.12 -1.94
Growthpoint 24.21 -0.29 -1.18 -3.58
Rmi Holdings 37.85 -0.28 -0.73 -4.97
Bidvest Group 159.5 -3.5 -2.14 -5.64
Kumba Iron Ore 158 -6.67 -4.05 17.03
Capital & Counties 49.41 -0.04 -0.08 1.25
Life Healthcare 30.3 -0.61 -1.97 -17.52
Impala Platinum 42.83 -2.1 -4.67 -21.68
Imperial Holdings 170.25 -3.75 -2.15 0.68
Netcare 30.38 -0.8 -2.56 -12.55
Reinet Investments 26.15 -0.35 -1.32 -5.25
Richemont 90.38 0.11 0.12 -1.89



South Africa Markets Last Previous Highest Lowest Unit
Currency 13.85 14.09 16.84 0.67 [+]
Government Bond 10Y 9.10 9.03 20.69 5.77 percent [+]
Stock Market 49256.10 49927.00 55188.34 26738.91 points [+]



South Africa Stock Market Notes

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
49256.10 49927.00 55188.34 26738.91 2010 - 2016 points Daily