South Africa Stock Market  2010-2016 | Data | Chart | Calendar | Forecast

South Africa FTSE/JSE Index increased 104 points or 0.20% to 51999 on Friday September 23 from 51895 in the previous trading session. South Africa FTSE/JSE Index changed +0.32% during the last week, -2.92% during the last month and +3.21% during the last year. Historically, the South Africa Stock Market reached an all time high of 55188.34 in April of 2015 and a record low of 26738.91 in August of 2010.

South Africa Stock Market
Receive a daily email with the price for South Africa Stock Market



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
FTSE/JSE TOP 40 45440 132.65 0.29 1.06
JALSH-All Share 51999 104.27 0.2 3.31
Name Price Change %Day %Year
Sabmiller 772.24 6.24 0.81 2.49
Bhp Billiton 195.72 1.08 0.55 -9.27
Naspers 2355 25.95 1.11 38.31
British American Tob 874.87 12.99 1.5 15.03
Firstrand 48.78 0.26 0.53 -3.6
Sasol 374.11 0.41 0.1 -5.25
Anglo American 169.67 6.76 4.14 29.68
Vodacom 158.03 0.62 0.39 11.31
Standard Bank 144.06 1.1 0.76 5.62
Mtn Group 125.03 -1.79 -1.41 -30.35
Old Mutual 35.75 0.18 0.5 -10.62
Aspen Pharmacare 322.28 -0.98 -0.3 7.36
Mondi 294.34 2.79 0.95 0.12
Mondi 293.64 2.64 0.9 -0.09
Barclays Africa 153.6 0.11 0.07 -10.32
South African Natl 64.42 -0.46 -0.7 9.32
Remgro 248.11 -1.49 -0.59 0.45
Nedbank Group 224.27 -1.11 -0.49 0.27
Anglo American 381.74 -2.26 -0.58 50.74
Shoprite Holdings 190.37 0.12 0.06 20.64
Anglogold Ashanti 226.43 -6.03 -2.59 102.88
Rmb Holdings 60.27 0.02 0.03 -10.15
Woolworths 80.34 0.15 0.18 -16.07
Investec 84.85 -0.73 -0.85 -21.13
Investec 84.44 -0.94 -1.1 -22.15
Discovery 116.76 0.76 0.65 -13.1
Tiger Brands 395.44 -0.05 -0.01 27.97
Intu Propertie 51.9 -0.15 -0.28 -24.88
Growthpoint 25.17 0.03 0.11 -3.08
Rmi Holdings 42.99 -0.81 -1.84 4.85
Bidvest Group 157.4 0.78 0.49 -51.6
Capital & Counties 51.25 -0.1 -0.19 -44.05
Impala Platinum 67.11 -1.71 -2.48 58.05
Life Healthcare 38.98 0.65 1.69 9.37
Kumba Iron Ore 117.35 0.81 0.69 38.06
Imperial Holdings 169.05 0.05 0.02 -2.97
Netcare 32.3 0.38 1.19 -13.15
Reinet Investments 30.09 0.43 1.44 3.9
Mediclinic Int 120.25 -0.23 -0.19 16.76
Richemont 83.65 0.05 0.05 -21.58

Actual Previous Highest Lowest Dates Unit Frequency
51999.00 51895.00 55188.34 26738.91 2010 - 2016 points Daily
South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on September of 2016.


South Africa Markets Last Previous Highest Lowest Unit
Currency 13.70 13.70 16.84 0.67 [+]
Government Bond 10Y 8.54 8.61 20.69 5.77 percent [+]
Stock Market 51999.00 51895.00 55188.34 26738.91 points [+]