South Africa Stock Market  2010-2017 | Data | Chart | Calendar | Forecast

JALSH-All Share increased 364 points or 0.69% to 53159 on Monday January 16 from 52795 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 55188.34 in April of 2015 and a record low of 26738.91 in August of 2010.

South Africa Stock Market
Receive a daily email with the price for South Africa Stock Market
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
FTSE/JSE TOP 40 46333 0 0% 10.07%
JALSH-All Share 53158 363.73 0.68% 13.4%
Components Price Day Year
Bhp Billiton 242.89 4.1 1.71% 60%
Naspers 2170.81 25.06 1.16% 22.47%
British American Tobacco 782.32 6.99 0.9% -7.72%
Sasol 429 6 1.41% 9.24%
Anglo American 223 3.59 1.63% 301.87%
Firstrand 53.3 -0.25 -0.46% 21.46%
Standard Bank 15155 15003.28 9888.79% 13551.92%
Vodacom 152.19 0.11 0.07% 0.45%
Mtn Group 127.6 -2.38 -1.83% -10.14%
Old Mutual 34.8 -0.31 -0.88% -4.55%
Aspen Pharmacare 296.76 5.96 2.04% 21.42%
Mondi 288.5 -1.5 -0.51% 6.57%
Mondi 288.3 -3.11 -1.06% 6.6%
South African Natl 64.61 -0.39 -0.6% 20.2%
Barclays Africa 169.19 -1.91 -1.11% 17.49%
Remgro 226.9 -0.33 -0.14% 0.31%
Nedbank Group 239.55 0.85 0.35% 29.31%
Shoprite Holdings 178.7 4.21 2.41% 21.88%
Anglo American 317.27 11.27 3.68% 16.25%
Rmb Holdings 67.53 0.07 0.1% 20.69%
Anglogold Ashanti 168.29 7.19 4.46% 1.99%
Investec 93.66 0.39 0.41% -3.7%
Investec 93.8 1.46 1.58% -3.51%
Woolworths 71.79 3.31 4.83% -21.85%
Tiger Brands 397.98 6.7 1.71% 29.88%
Discovery 118.02 1.47 1.26% -5.71%
Intu Propertie 46.1 0.1 0.21% -28.17%
Growthpoint 26.4 -0.1 -0.37% 14.88%
Rmi Holdings 3992 3952.52 10011.44% 10135.89%
Bidvest Group 176 2 1.14% 81.07%
Kumba Iron Ore 170.01 3.17 1.9% 302.86%
Capital & Counties 44.5 -0.91 -2% -44.91%
Life Healthcare 33.91 0.72 2.16% 0.98%
Impala Platinum 49 0.85 1.76% 54.76%
Imperial Holdings 180.85 2.78 1.56% 58.14%
Netcare 32.65 0.53 1.65% -0.79%
Reinet Investments 26.8 -0.1 -0.37% -18.39%
Richemont 103.9 0.24 0.23% 1.41%



South Africa Markets Last Previous Highest Lowest Unit
Currency 13.66 13.67 16.84 0.67 [+]
Government Bond 10Y 8.67 8.72 20.69 5.77 percent [+]
Stock Market 53158.54 52794.81 55188.34 26738.91 points [+]



South Africa Stock Market Notes

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
53158.54 52794.81 55188.34 26738.91 2010 - 2017 points Daily