South Africa Stock Market  2010-2016 | Data | Chart | Calendar | Forecast

South Africa FTSE/JSE Index increased 605 points or 1.14% to 53563 on Wednesday August 24 from 52958 in the previous trading session. South Africa FTSE/JSE Index changed +2.40% during the last week, +0.51% during the last month and +9.36% during the last year. Historically, the South Africa Stock Market reached an all time high of 55188.34 in April of 2015 and a record low of 26738.91 in August of 2010.

South Africa Stock Market
Receive a daily email with the price for South Africa Stock Market



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
FTSE/JSE TOP 40 46820 680.73 1.48 9.25
JALSH-All Share 53562 605 1.14 10.76
Name Price Change %Day %Year
British American Tob 900.77 35.67 4.12 28.9
Sabmiller 820 42.59 5.47 35.92
Bhp Billiton 198.28 9.3 4.92 -3.97
Naspers 2401.74 76.81 3.3 43.55
Kumba Iron Ore 138.72 1.34 0.97 66.13
Firstrand 46.75 -2.71 -5.47 -11.22
Sasol 382.05 7.55 2.01 0.03
Mtn Group 124.3 -2.04 -1.61 -27.17
Vodacom 154 -0.64 -0.41 9.67
Standard Bank 140.6 -8.29 -5.56 -2.28
Anglo American 158.1 3.1 2 13.95
Old Mutual 36.47 0.19 0.52 -7.51
Aspen Pharmacare 357.45 -4.81 -1.32 8.81
Mondi 292.85 7.31 2.56 1.69
Mondi 291.5 6.5 2.28 0.99
Remgro 256.23 -3.31 -1.27 3.86
Barclays Africa 155 -8.4 -5.14 -8.45
South African Natl 64 -1.75 -2.66 3.59
Investec 86.49 -1.17 -1.33 -17.83
Anglo American 404.02 5.62 1.41 29.49
Anglogold Ashanti 258.41 10.66 4.3 166.84
Nedbank Group 213 -9.33 -4.19 -8.38
Rmb Holdings 61.2 -2.6 -4.07 -6.81
Woolworths 85.5 -2.78 -3.14 -12.21
Intu Propertie 58.7 2.31 4.09 -9.18
Discovery 119.7 -2.3 -1.88 -7.95
Investec 85.24 -1.54 -1.77 -18.54
Tiger Brands 386.55 -2.4 -0.61 31.21
Growthpoint 26.12 -1.32 -4.81 3.12
Rmi Holdings 42.74 -0.26 -0.6 6.19
Bidvest Group 152.02 -5.16 -3.28 -49.3
Netcare 32.4 -0.08 -0.24 -15.87
Shoprite Holdings 199 0.47 0.23 23.22
Life Healthcare 38.74 0.09 0.23 10.4
Impala Platinum 60 0.5 0.84 29.31
Imperial Holdings 162.28 -6.45 -3.82 -8.93
Capital & Counties 54.38 1.94 3.69 -38.8
Reinet Investments 31.69 1.09 3.56 14.2
Mediclinic Int 120.25 -0.23 -0.19 16.76
Richemont 86.25 2.88 3.45 -12.51

Actual Previous Highest Lowest Dates Unit Frequency
53563.00 52958.00 55188.34 26738.91 2010 - 2016 points Daily
South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on August of 2016.


South Africa Markets Last Previous Highest Lowest Unit
Currency 14.17 14.00 16.84 0.67 [+]
Government Bond 10Y 8.48 8.52 20.69 5.77 percent [+]
Stock Market 53563.00 52958.00 55188.34 26738.91 points [+]