South Africa Stock Market  2010-2017 | Data | Chart | Calendar | Forecast

JALSH-All Share increased 584 points or 1.13% to 52309 on Tuesday March 28 from 51725 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 55188.34 in April of 2015 and a record low of 26738.91 in August of 2010.

South Africa Stock Market
Receive a daily email with the price for South Africa Stock Market
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
FTSE/JSE TOP 40 45215 554.46 1.24% -1.31%
JALSH-All Share 52309 584.31 1.12% 1%
Components Price Day Year
Bhp Billiton 19688 438 2.27% 11840.08%
Naspers 229974 6083 2.71% 11080.06%
Firstrand 4985 -54 -1.07% 11107.28%
Anglo American 19650 320 1.65% 85.6%
British American Tobacco 84323 109 0.12% 9564.3%
Standard Bank 15530 130 0.84% 12150.53%
Sasol 38086 2099 5.83% 8467.12%
Mtn Group 12348 7 0.05% 9498.88%
Old Mutual 3500 19 0.54% 8510.08%
Mondi 31204 360 1.17% 10644.06%
Mondi 31181 442 1.43% 10578.42%
South African Natl 6943 -20 -0.28% 10828.69%
Barclays Africa 15072 -112 -0.73% 10606.06%
Aspen Pharmacare 27248 337 1.25% 8605.43%
Nedbank Group 25764 273 1.07% 13852.12%
Remgro 21170 -244 -1.13% 9142.92%
Shoprite Holdings 20230 186 0.92% 11264.53%
Rmb Holdings 6243 -57 -0.9% 10804.8%
Investec 9481 78 0.82% 8654.38%
Investec 9460 84 0.89% 8750.21%
Discovery 13310 -90 -0.67% 10747.59%
Tiger Brands 41551 -146 -0.35% 13024.13%
Anglo American 30497 1287 4.4% 8563.92%
Growthpoint 2614 -7 -0.26% 10547.65%
Rmi Holdings 4280 11 0.25% 10697.17%
Intu Propertie 4423 11 0.24% 6352.22%
Kumba Iron Ore 20315 1292 6.79% 29342.02%
Anglogold Ashanti 14517 -183 -1.24% 7032.6%
Bidvest Group 16125 -140 -0.86% 16374.25%
Capital & Counties 4537 -31 -0.67% 6190.9%
Imperial Holdings 17355 315 1.84% 12036.36%
Life Healthcare 3316 76 2.34% 9678.82%
Impala Platinum 4408 78 1.8% 10199.06%
Netcare 3034 -8 -0.26% 8678.93%
Vodacom 150.98 0.23 0.15% 0.92%
Woolworths 72.84 -0.04 -0.05% -17.01%
Richemont 10088 -23 -0.22% 10233.94%
Reinet Investments 2857 33 1.16% 8839.29%



South Africa Markets Last Previous Highest Lowest Unit
Currency 12.97 12.74 16.84 0.67 [+]
Government Bond 10Y 8.71 8.37 20.69 5.77 percent [+]
Stock Market 52309.23 51724.92 55188.34 26738.91 points [+]



South Africa Stock Market Notes

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
52309.23 51724.92 55188.34 26738.91 2010 - 2017 points Daily