South Africa Stock Market  2010-2017 | Data | Chart | Calendar | Forecast

JALSH-All Share decreased 363 points or 0.69% to 52224 on Friday February 17 from 52586 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 55188.34 in April of 2015 and a record low of 26738.91 in August of 2010.

South Africa Stock Market
Receive a daily email with the price for South Africa Stock Market
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
FTSE/JSE TOP 40 45074 -410.83 -0.9% 1.37%
JALSH-All Share 52223 -362.83 -0.69% 4.74%
Components Price Day Year
Bhp Billiton 22993 22764.19 9948.94% 14750.48%
Naspers 211900 209791 9947.41% 11737.98%
British American Tobacco 80376 79562 9774.2% 9220.9%
Sasol 37899 37514.33 9752.34% 8744.16%
Anglo American 22682 22453.08 9808.26% 25396.85%
Firstrand 5229 5176.77 9911.48% 11384.73%
Standard Bank 14836 14688.52 9959.66% 12583.59%
Vodacom 150.98 0.23 0.15% 0.92%
Mtn Group 11700 11584.25 10007.99% 7752.34%
Old Mutual 3500 3464.84 9854.49% 9248.29%
Aspen Pharmacare 30883 30572.75 9854.23% 11631.43%
Mondi 29730 29431.01 9843.47% 10256.35%
Mondi 29650 29349.35 9761.96% 10249.4%
South African Natl 6770 6703 10004.47% 12144.52%
Barclays Africa 16376 16211.75 9870.16% 10744.31%
Remgro 23270 23040.35 10032.81% 9830.01%
Nedbank Group 24900 24656.04 10106.59% 12888.36%
Shoprite Holdings 17541 17365.82 9913.12% 11892.2%
Anglo American 32350 32010.66 9433.21% 10471.89%
Rmb Holdings 6700 6633.47 9970.64% 11489.69%
Anglogold Ashanti 17189 17013.78 9709.95% 9777.6%
Investec 9618 9521.46 9862.7% 9452.09%
Investec 9673 9575.94 9866% 9430.04%
Woolworths 72.84 -0.04 -0.05% -17.01%
Tiger Brands 42511 42088.51 9962.01% 14070.33%
Discovery 12052 11932.45 9981.13% 9794.9%
Intu Propertie 4436 4391.39 9843.95% 6825.83%
Growthpoint 2697 2670.4 10039.09% 11049.23%
Rmi Holdings 4054 4013.78 9979.56% 10022.34%
Bidvest Group 16700 16534.41 9985.15% 16849.15%
Kumba Iron Ore 20948 20738.65 9906.2% 36017.24%
Capital & Counties 4725 4676.94 9731.46% 5847.13%
Life Healthcare 3385 3350.81 9800.55% 9624.21%
Impala Platinum 5130 5077.11 9599.37% 15213.43%
Imperial Holdings 18310 18130.82 10118.77% 15803.76%
Netcare 3253 3220.68 9964.97% 9370.16%
Richemont 9911 9811.63 9873.83% 9563.61%
Reinet Investments 2782 2753.87 9789.79% 8402.44%



South Africa Markets Last Previous Highest Lowest Unit
Currency 13.05 13.01 16.84 0.67 [+]
Government Bond 10Y 8.68 8.62 20.69 5.77 percent [+]
Stock Market 52223.54 52586.37 55188.34 26738.91 points [+]



South Africa Stock Market Notes

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
52223.54 52586.37 55188.34 26738.91 2010 - 2017 points Daily