Mexico Stock Market IPC Index  2005-2016 | Data | Chart | Calendar

IPC Mexico decreased 330 points or 0.73% to 44555 on Friday December 2 from 44885 in the previous trading session. Historically, the Mexico Stock Market IPC Index reached an all time high of 48694.90 in August of 2016 and a record low of 14008.20 in August of 2005.

Mexico Stock Market IPC Index
Receive a daily email with the price for Mexico Stock Market IPC Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
IPC Mexico 44555 -329.6 -0.73 3.55
Name Price Change %Day %Year
América Móvil 12.18 -0.14 -1.13 -8.14
FEMSA 158.68 0.58 0.36 0.74
Grupo México 58.95 1.45 2.52 67.04
Coca-Cola FEMSA 128.98 -0.1 -0.07 2.05
Banorte 95.89 -2.03 -2.07 8.22
Grupo Bimbo 45.37 -1.46 -3.11 -2.53
Santander México 28.28 0.13 0.46 -8.77
CEMEX 16.16 0.15 0.93 61.92
Inbursa 26.54 -0.33 -1.22 -14.88
Arca Continental 107.1 -0.76 -0.7 7.25
Grupo Carso 75.74 -2.86 -3.63 3.73
Alfa 26.25 -0.17 -0.64 -21.99
Kimberly-Clark de México 33.62 -0.81 -2.35 -14.05
GRUMA 244.76 3.67 1.52 -1.31
Grupo Aeroportuario del Pacifico 164.87 -6.84 -3.98 11.64
Mexichem 48.05 -1.06 -2.15 19.4
Pinfra 175.82 -2.26 -1.26 -12.6
IEnova 88.66 -0.78 -0.87 21.75
Grupo Lala 30.16 -0.75 -2.42 -23.83
Grupo Aeroportuario del Sureste 290.33 -10.24 -3.4 19.52
Alpek 27.41 -0.89 -3.14 5.78
Gentera 31.7 -0.88 -2.7 -0.37
OHL México 17.8 0.18 1.02 -10.1
Industrias CH 117.89 2.22 1.91 105.95
Banregio Grupo Financiero 106.63 -0.3 -0.28 24.59
Genomma Lab Internacional 21.94 0.31 1.43 66.46
Bolsa Mexicana de Valores 27.33 0.22 0.8 17.29



Mexico Markets Last Previous Highest Lowest Unit
Currency 20.64 20.76 20.77 0.01 [+]
Stock Market 44555.26 44884.86 48694.90 14008.20 points [+]
Government Bond 10Y 7.35 7.32 12.07 4.42 percent [+]



Mexico Stock Market IPC Index Notes

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mexico Stock Market IPC Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
44555.26 44884.86 48694.90 14008.20 2005 - 2016 points Daily