Mexico Stock Market IPC Index  2005-2017 | Data | Chart | Calendar

IPC Mexico increased 358 points or 0.78% to 46361 on Wednesday January 18 from 46003 in the previous trading session. Historically, the Mexico Stock Market IPC Index reached an all time high of 48694.90 in August of 2016 and a record low of 14008.20 in August of 2005.

Mexico Stock Market IPC Index
Receive a daily email with the price for Mexico Stock Market IPC Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
IPC Mexico 46360 358.07 0.77% 13.6%
Components Price Day Year
América Móvil 13.63 0.24 1.79% 20.4%
FEMSA 165.3 1.19 0.73% 5.05%
Grupo México 61.05 1.48 2.48% 79.66%
Coca-Cola FEMSA 132.66 1.59 1.21% 12.48%
Banorte 98.49 -0.02 -0.02% 14.6%
Grupo Bimbo 45.82 0.02 0.04% -1.94%
Santander México 30.83 0.01 0.03% 14.22%
CEMEX 18.12 0.38 2.14% 130.82%
Inbursa 29.36 -0.22 -0.74% 4.81%
Arca Continental 111.55 -0.75 -0.66% 9.36%
Grupo Carso 83.25 0.84 1.01% 28.19%
Alfa 25.08 -0.02 -0.08% -17.28%
Kimberly-Clark de México 34.41 0.11 0.32% -13.04%
GRUMA 265 -0.72 -0.27% 7.54%
Grupo Aeroportuario del Pacifico 159.62 -0.83 -0.51% 10.46%
Mexichem 50.26 -0.68 -1.33% 39.03%
Pinfra 170.68 1.03 0.6% -13.06%
IEnova 91.46 0.79 0.87% 28.58%
Grupo Lala 29 0.02 0.06% -27.68%
Grupo Aeroportuario del Sureste 296.19 -7.73 -2.54% 30.22%
Alpek 25.41 -0.59 -2.27% 13.33%
Gentera 29.58 -0.98 -3.21% 1.47%
OHL México 20.67 -0.64 -3% 26.42%
Industrias CH 126.72 -3.12 -2.4% 130.98%
Banregio Grupo Financiero 106.55 0.3 0.28% 24.92%
Genomma Lab Internacional 19.45 -0.76 -3.76% 50.65%
Bolsa Mexicana de Valores 28.08 -0.21 -0.74% 25.97%



Mexico Markets Last Previous Highest Lowest Unit
Currency 21.93 21.51 21.93 0.01 [+]
Stock Market 46360.63 45976.13 48694.90 14008.20 points [+]
Government Bond 10Y 7.71 7.64 12.07 4.42 percent [+]



Mexico Stock Market IPC Index Notes

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mexico Stock Market IPC Index - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
46360.63 45976.13 48694.90 14008.20 2005 - 2017 points Daily