Mexico Stock Market IPC Index  2005-2017 | Data | Chart | Calendar

Mexico’s IPC dropped by 243 points on Wednesday, or 0.5 percent, to 49565, after a leaked White House draft memo showed that President Trump is considering signing an executive order to withdraw the US from NAFTA. The benchmark index declined despite a 3.2 percent surge in telecom giant America Movil shares following strong Q1 earnings. Among other stock markets in America, Canada’s TSX lost 96 points, or 0.6 percent, to 15650, also affected by trade policy rumors. In South America, Chile’s IPSA dipped by 16 points, or 0.3 percent, to 4852. Brazil’s iBovespa ended 64 points lower, or 0.1 percent, to 65084. Contrastingly, Colombia’s COLCAP eked out a gain on Wednesday, edging up 2 points, or 0.2 percent, to 1375. Historically, the Mexico Stock Market IPC Index reached an all time high of 49808.05 in April of 2017 and a record low of 14008.20 in August of 2005.

Mexico Stock Market IPC Index
Receive a daily email with the price for Mexico Stock Market IPC Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
IPC Mexico 49565 -242.89 -0.48% 7.88%
IPC Mexico 49565 -242.89 -0.48% 7.88%
Components Price Day Year
América Móvil 14.65 0.48 3.38% 7.4%
FEMSA 168.35 -2 -1.17% 5.78%
Grupo México 55.58 -0.46 -0.82% 32.8%
Banorte 108.9 -3.66 -3.25% 11.14%
Coca-Cola FEMSA 138.75 -0.74 -0.53% -5.56%
CEMEX 17.05 -0.25 -1.44% 36.5%
Grupo Bimbo 46.43 -1.18 -2.47% -9.96%
Grupo Carso 86.48 -3.63 -4.02% 5.59%
Santander México 34.77 -1.11 -3.09% 7.51%
Inbursa 33.16 0.32 0.97% -5.31%
Arca Continental 135.55 -1.39 -1.01% 13.93%
Alfa 25.06 -0.15 -0.59% -23.78%
Kimberly-Clark de México 40.09 -0.74 -1.81% -4.11%
GRUMA 266.52 4.34 1.65% 6.82%
Mexichem 52.33 -0.66 -1.24% 21.98%
Grupo Aeroportuario del Pacifico 191.31 0.57 0.29% 21.54%
IEnova 86.06 -0.57 -0.65% 26.07%
Grupo Aeroportuario del Sureste 358.23 2 0.56% 36.28%
Grupo Lala 34.51 -0.62 -1.76% -25.57%
Pinfra 203.28 -0.96 -0.47% -6.01%
Industrias CH 100.48 -3.19 -3.07% 43.41%
Gentera 31.6 0.2 0.63% -7.24%
Alpek 21.76 -0.14 -0.63% -25.86%
OHL México 22.53 -0.12 -0.52% -21.58%
Banregio Grupo Financiero 109.65 -3.17 -2.8% 5.47%
Genomma Lab Internacional 21.09 -0.28 -1.31% 36.94%
Bolsa Mexicana de Valores 33.79 0.36 1.07% 20.46%



Mexico Markets Last Previous Highest Lowest Unit
Currency 19.00 19.16 21.92 0.01 [+]
Stock Market 49565.16 49808.05 49808.05 14008.20 points [+]
Government Bond 10Y 7.30 7.30 12.24 4.42 percent [+]


Mexico Stock Market IPC Index Notes

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mexico Stock Market IPC Index - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
49565.16 49808.05 49808.05 14008.20 2005 - 2017 points Daily