Mexico Stock Market IPC Index  2005-2017 | Data | Chart | Calendar

IPC Mexico decreased 83 points or 0.17% to 49411 on Thursday May 25 from 49494 in the previous trading session. Historically, the Mexico Stock Market IPC Index reached an all time high of 49939.47 in May of 2017 and a record low of 14008.20 in August of 2005.

Mexico Stock Market IPC Index
Receive a daily email with the price for Mexico Stock Market IPC Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
IPC Mexico 49410 -83.48 -0.16% 7.32%
Components Price Day Year
América Móvil 14.8 0.07 0.47% 28.36%
FEMSA 177.8 0.81 0.45% 5.67%
Grupo México 53.3 0.78 1.48% 28.61%
Banorte 107.12 -0.59 -0.54% 8.58%
Coca-Cola FEMSA 149.3 2.24 1.52% 2.41%
CEMEX 15.5 -0.19 -1.21% 27.88%
Grupo Bimbo 44.25 0.43 0.98% -19.96%
Grupo Carso 78.24 -0.79 -0.99% 0.39%
Santander México 34.34 -0.56 -1.6% 5.3%
Inbursa 32.2 0.32 1% 2.28%
Arca Continental 133.15 1.37 1.03% 5.16%
Alfa 26.83 0.07 0.26% -19.01%
Kimberly-Clark de México 38.93 -0.16 -0.4% -11.01%
GRUMA 238.21 0.49 0.2% -9.98%
Mexichem 49.96 -0.26 -0.51% 28.36%
Grupo Aeroportuario del Pacifico 194.51 -0.19 -0.09% 5.96%
IEnova 88.84 0.84 0.95% 22.08%
Grupo Aeroportuario del Sureste 363.94 4.95 1.37% 27.84%
Grupo Lala 32.72 -0.77 -2.29% -27.19%
Pinfra 195.66 0.02 0.01% -9.52%
Industrias CH 92.06 0.61 0.66% 22.3%
Gentera 31.53 -0.07 -0.22% -3.04%
Alpek 23 0 0% -17.14%
OHL México 21.77 0.1 0.46% -4.51%
Banregio Grupo Financiero 108.28 -1.12 -1.02% 6.64%
Genomma Lab Internacional 23.12 0.41 1.8% 21.74%
Bolsa Mexicana de Valores 31.46 0.1 0.31% 12.55%



Mexico Markets Last Previous Highest Lowest Unit
Currency 18.49 18.49 21.92 0.01 [+]
Stock Market 49410.92 49499.65 49939.47 14008.20 points [+]
Government Bond 10Y 7.33 7.33 12.24 4.42 percent [+]


Mexico Stock Market IPC Index Notes

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mexico Stock Market IPC Index - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
49410.92 49499.65 49939.47 14008.20 2005 - 2017 points Daily