Mexico Stock Market IPC Index  2005-2017 | Data | Chart | Calendar

IPC Mexico decreased 164 points or 0.33% to 48920 on Monday March 27 from 49084 in the previous trading session. Historically, the Mexico Stock Market IPC Index reached an all time high of 49083.85 in March of 2017 and a record low of 14008.20 in August of 2005.

Mexico Stock Market IPC Index
Receive a daily email with the price for Mexico Stock Market IPC Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
IPC Mexico 48919 -164.2 -0.33% 7.22%
Components Price Day Year
América Móvil 13.34 0.02 0.15% -1.4%
FEMSA 170.87 -0.52 -0.3% 5.85%
Grupo México 58.84 -1.32 -2.19% 36.83%
Banorte 109.67 -1.04 -0.94% 11.62%
Coca-Cola FEMSA 137.12 -0.79 -0.57% -2.97%
CEMEX 16.68 -0.04 -0.24% 41.95%
Grupo Bimbo 47.36 -0.21 -0.44% -8.07%
Grupo Carso 91 -1.35 -1.46% 13.84%
Santander México 33.43 0.26 0.78% 7.45%
Inbursa 30.53 -0.91 -2.89% -12.52%
Arca Continental 123.82 -1.93 -1.53% 4.97%
Alfa 27.95 -0.16 -0.57% -19.28%
Kimberly-Clark de México 40.51 -0.32 -0.78% -1.96%
GRUMA 264.45 0.35 0.13% -0.75%
Mexichem 51.31 -0.24 -0.47% 22.54%
Grupo Aeroportuario del Pacifico 182.11 -2.07 -1.12% 20.27%
IEnova 87.5 0.09 0.1% 21.29%
Grupo Aeroportuario del Sureste 331.5 -1.39 -0.42% 27.84%
Grupo Lala 34.7 -0.39 -1.11% -23.9%
Pinfra 197.39 -2.61 -1.31% -12.1%
Industrias CH 113.49 -3.63 -3.1% 87.74%
Gentera 29.65 -0.36 -1.2% -11.36%
Alpek 20.45 -0.16 -0.78% -23.29%
OHL México 25.92 0.16 0.62% -2.73%
Banregio Grupo Financiero 111.37 -2.41 -2.12% 11.91%
Genomma Lab Internacional 23.04 -0.18 -0.78% 71.94%
Bolsa Mexicana de Valores 30.22 -0.26 -0.85% 6.44%



Mexico Markets Last Previous Highest Lowest Unit
Currency 18.88 18.75 21.92 0.01 [+]
Stock Market 48919.64 49083.85 49083.85 14008.20 points [+]
Government Bond 10Y 7.02 7.06 12.24 4.42 percent [+]



Mexico Stock Market IPC Index Notes

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mexico Stock Market IPC Index - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
48919.64 49083.85 49083.85 14008.20 2005 - 2017 points Daily