Mexico Stock Market IPC Index  2005-2017 | Data | Chart | Calendar

IPC Mexico decreased 416 points or 0.88% to 46933 on Tuesday February 28 from 47349 in the previous trading session. Historically, the Mexico Stock Market IPC Index reached an all time high of 48694.90 in August of 2016 and a record low of 14008.20 in August of 2005.

Mexico Stock Market IPC Index
Receive a daily email with the price for Mexico Stock Market IPC Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
IPC Mexico 46933 -416.16 -0.87% 7.36%
Components Price Day Year
América Móvil 12.71 -0.46 -3.49% 2.25%
FEMSA 162.88 1.94 1.21% -4.83%
Grupo México 60.48 -5.8 -8.75% 71.13%
Coca-Cola FEMSA 131.12 1.46 1.13% -1.06%
Banorte 99.82 1.28 1.3% 13.96%
Grupo Bimbo 47.19 -0.33 -0.69% -8.26%
Santander México 30.03 0.52 1.76% 8.48%
CEMEX 17.22 -1.07 -5.85% 105%
Inbursa 28.83 -0.16 -0.55% -4.34%
Arca Continental 111.71 1.5 1.36% 3.55%
Grupo Carso 84.99 -0.95 -1.11% 14.54%
Alfa 26.05 -0.56 -2.1% -19.64%
Kimberly-Clark de México 37.73 1.49 4.11% -7.99%
GRUMA 263.59 -17.95 -6.38% -5.68%
Grupo Aeroportuario del Pacifico 173.45 3.61 2.13% 14.63%
Mexichem 47.31 -1.33 -2.73% 29.72%
Pinfra 188.2 -3.8 -1.98% -12.31%
IEnova 85.44 -4.57 -5.08% 13.63%
Grupo Lala 32.99 2.93 9.75% -22.52%
Grupo Aeroportuario del Sureste 316.33 4.11 1.32% 27%
Alpek 21.25 -2.66 -11.13% -12.83%
Gentera 26.47 -2.18 -7.61% -21.57%
OHL México 20.8 0.42 2.06% 8.38%
Industrias CH 127.67 -0.29 -0.23% 127.69%
Banregio Grupo Financiero 104.75 -3.18 -2.95% 23.39%
Genomma Lab Internacional 23.25 -0.4 -1.69% 89.95%
Bolsa Mexicana de Valores 29.13 0.37 1.29% 24.86%



Mexico Markets Last Previous Highest Lowest Unit
Currency 20.04 19.91 21.92 0.01 [+]
Stock Market 46933.03 47349.20 48694.90 14008.20 points [+]
Government Bond 10Y 7.35 7.33 12.24 4.42 percent [+]



Mexico Stock Market IPC Index Notes

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Mexico Stock Market IPC Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
46933.03 47349.20 48694.90 14008.20 2005 - 2017 points Daily