Russia Stock Market (MICEX) 1997-2015 | Data | Chart | Calendar

Russia Stock Market (MICEX) increased to 1719.16 Index points on Friday August 28 from 1695.22 Index points in the previous trading day. Stock Market in Russia averaged 927.42 Index points from 1997 until 2015, reaching an all time high of 1969.91 Index points in December of 2007 and a record low of 18.53 Index points in October of 1998.

Russia Stock Market (MICEX)
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1719.16 1695.22 1969.91 18.53 1997 - 2015 Index points Daily
The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Russia Stock Market (MICEX) - was last refreshed on Saturday, August 29, 2015.


Russia Markets Last Previous Highest Lowest Unit
Currency 65.43 66.17 72.45 0.98 [+]
Stock Market 1719.16 1695.22 1969.91 18.53 Index points [+]
Government Bond 10Y 11.69 11.91 16.33 6.26 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5263.60 Aug/15 5233.32 6828.70 1358.50 Index points [+]
Brazil 47153.87 Aug/15 47715.27 73516.00 0.00 Index points [+]
Canada 13865.07 Aug/15 13766.67 15657.63 217.50 Index points [+]
China 3232.35 Aug/15 3083.59 6092.05 99.98 Index points [+]
Euro Area 3286.59 Aug/15 3280.78 4557.57 1809.98 Index points [+]
France 4675.13 Aug/15 4658.18 6922.33 893.82 Index points [+]
Germany 10298.53 Aug/15 10315.62 12374.73 372.30 Index points [+]
India 26392.38 Aug/15 26231.19 29681.77 113.28 Index points [+]
Indonesia 4446.20 Aug/15 4430.63 5523.29 61.56 Index points [+]
Italy 21993.74 Aug/15 22201.24 50108.56 12362.50 Index points [+]
Japan 19136.32 Aug/15 18574.44 38915.87 85.25 Index points [+]
Mexico 43290.86 Aug/15 43452.36 46357.24 14008.20 Index points [+]
Netherlands 445.96 Aug/15 443.36 701.56 45.15 Index points [+]
Russia 1719.16 Aug/15 1695.22 1969.91 18.53 Index points [+]
South Korea 1937.67 Aug/15 1908.00 2228.96 93.10 Index points [+]
Spain 10352.90 Aug/15 10290.20 15945.70 1873.58 Index points [+]
Switzerland 8785.10 Aug/15 8812.58 9531.50 1287.60 Index points [+]
Turkey 74641.60 Aug/15 74813.48 93178.81 23.12 Index points [+]
United Kingdom 6247.94 Aug/15 6192.03 7103.98 427.50 Index points [+]
United States 16643.01 Aug/15 16654.77 18312.39 41.20 Index points [+]