Russia MICEX Stock Market Index  1997-2016 | Data | Chart | Calendar

MICEX decreased 5 points or 0.25% to 2153 on Tuesday December 6 from 2158 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2158.33 in December of 2016 and a record low of 18.53 in October of 1998.

The Russia MICEX Stock Market Index is expected to trade at 2020.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1960.00 in 12 months time.
Receive a daily email with the price for Russia MICEX Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Name Price Change %Day %Year
MICEX 2152 -5.35 -0.25 23.65
Name Price Change %Day %Year
Rosneft 357.65 5.2 1.48 46.84
Sberbank 160.41 -2.12 -1.3 56.04
Gazprom 151.63 -1.97 -1.28 12.89
LUKOIL 3263.5 -39 -1.18 35.66
Novatek 758.6 0.8 0.11 31.58
MMC Norilsk Nickel 10831 -12 -0.11 21.69
Surgutneftegas 31.68 -0.07 -0.24 -26.61
Surgutneftegas 30.33 0.19 0.63 -11
Transneft 187550 -950 -0.5 20.92
Magnit 10635 107 1.02 -8.84
Jsc Vtb Bank 0.06 0 -1.35 -5.98
Tatneft 419.65 6.7 1.62 36.6
Severstal 981.9 13.7 1.41 46.55
Ak Alrosa 93.8 -0.9 -0.95 86.48
Ank Bashneft 3560 1 0.03 70.45
Novolipetsk Steel 118.07 1.86 1.6 79.51
Mobilnye Telesi 249.7 1 0.4 15.62
Tatneft 217.9 4.7 2.2 14.02
Uralkali 166.85 -0.05 -0.03 -7.12
Magnitogorsk Iron 33.64 0.04 0.12 59.43
Phosagro Ag Zao 2636 51 1.97 -3.33
Federal Hydro 0.94 -0.01 -1.17 61.92
Inter Rao Yees 3.77 0.16 4.56 236.6
Federal Grid 0.19 0 -0.79 239.06
Gruppa Kompaniy 280.4 -0.3 -0.11 25.45
Sistema Joint 22.25 0.19 0.86 29.01
Mimes Rostelekom 85.9 -0.39 -0.45 0.78
Korporatsiya Vsmpo 13990 60 0.43 20.81
Akron 3555 5 0.14 5.89
Aeroflot 139.1 -0.09 -0.06 135.6
Jsc Novorossiysk 6.72 0.26 4.1 90.24
Gruppa Lsr 941 18 1.95 34.71
Mosenergo 2.31 0.03 1.35 184.25
M Video 369.4 0.1 0.03 38.66
Moesk 0.88 0 0.11 18.53
Dixy Group 288.9 2 0.7 -7.84
Raspadskaya 71.26 0.61 0.86 115.61
Mechel 174 -1.44 -0.82 170.64
Ogk-2 0.44 -0.01 -2.39 112.82
Pharmstandard OJSC 1037 0 0 -4.33
Mostotrest 86.2 -4.61 -5.33 15.24
Sollers 516 -2 -0.39 24.33
Bank Vozrozhdeniye 705 -5 -0.7 15.19
Rusal 286.6 9.7 3.5 23.05
Rostelekom P 63.35 0.2 0.32 0.87
Sberbank P 117.36 -0.96 -0.81 59
Bashneft P 1373.5 -14.5 -1.04 -25.02
Mechel P 136.75 -0.75 -0.55 238.49



Russia Markets Last Previous Highest Lowest Unit
Currency 63.85 63.79 82.45 0.98 [+]
Stock Market 2152.98 2158.33 2158.33 18.53 points [+]
Government Bond 10Y 8.73 8.77 16.33 6.26 percent [+]



Russia MICEX Stock Market Index Notes

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
2152.98 2158.33 2158.33 18.53 1997 - 2016 points Daily