Russia MICEX Stock Market Index  1997-2016 | Data | Chart | Calendar

Russia MICEX Index increased 7.4 points or 0.37% to 1993 on Friday August 26 from 1985.60 in the previous trading session. Russia MICEX Index changed +1.70% during the last week, +2.80% during the last month and +17.57% during the last year. Historically, the Russia MICEX Stock Market Index reached an all time high of 1993 in August of 2016 and a record low of 18.53 in October of 1998.

Russia MICEX Stock Market Index
Receive a daily email with the price for Russia MICEX Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
MICEX 1993 7.79 0.39 15.96
Name Price Change %Day %Year
Rosneft 350.55 2.35 0.67 42.3
Gazprom 136.2 0.78 0.57 -7.09
Sberbank 145.25 2.41 1.68 94.13
LUKOIL 3025 -24 -0.78 20.04
Novatek 708.1 9.3 1.33 15.34
MMC Norilsk Nickel 9597 -163 -1.67 -7.99
Surgutneftegas 31.62 0.46 1.47 -21.28
Transneft 158200 0 0 2.73
Surgutneftegas 30.28 0.76 2.57 -13.04
Magnit 10376 87 0.84 -14.75
Jsc Vtb Bank 0.06 0 -0.59 -4.14
Tatneft 327.55 2.05 0.62 4.65
Severstal 791 -11 -1.37 14.09
Novolipetsk Steel 91.5 -1.45 -1.56 16.38
Ak Alrosa 73 -2.4 -3.18 13.88
Ank Bashneft 3024 -1 -0.03 70.85
Uralkali 191.4 0.25 0.13 -5.11
Mobilnye Telesi 237.2 -0.3 -0.12 3.63
Tatneft 174.8 0.8 0.45 0.06
Magnitogorsk Iron 31.36 -0.49 -1.53 49.33
Phosagro Ag Zao 2571 -7 -0.27 -8.86
Federal Hydro 0.76 0 1.02 45.08
Inter Rao Yees 2.88 0.1 3.73 160.27
Sistema Joint 23 -0.09 -0.38 15.29
Federal Grid 0.16 0 2.25 140.14
Mimes Rostelekom 82.3 -0.45 -0.54 1.04
Gruppa Kompaniy 272 0 0 40.79
Akron 3715 60 1.64 37.59
Korporatsiya Vsmpo 12840 20 0.15 -0.77
Aeroflot 94 3.01 3.3 140.78
Gruppa Lsr 908 3.5 0.38 58.46
Jsc Novorossiysk 4.78 -0.02 -0.51 70.28
Mosenergo 1.64 0 -0.42 100
M Video 348 -16.8 -4.6 74.26
Moesk 0.96 0.02 2.23 7.98
Dixy Group 360.1 1.1 0.3 14.32
Ogk-2 0.37 0 -2.12 49.52
Pharmstandard OJSC 1023 4 0.39 -0.68
Raspadskaya 39 -2.13 -5.17 1.3
Mechel 60.51 -1.08 -1.75 -6.03
Mostotrest 85.7 0.6 0.7 0.82
Bank Vozrozhdeniye 693 0.5 0.07 35.88
Sollers 458 0 0 15.08
Rostelekom P 62.2 -0.4 -0.63 9.31
Rusal 241.8 -2.2 -0.9 -20.07
E.on Rossiya 2.72 0 0.29 -9.03
Bashneft P 1901 2.5 0.13 40.09
Mechel P 43.9 -0.62 -1.39 2.09
Sberbank P 104.09 1.29 1.25 92.83

Actual Previous Highest Lowest Dates Unit Frequency
1993.00 1985.60 1993.00 18.53 1997 - 2016 points Daily
The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Russia Markets Last Previous Highest Lowest Unit
Currency 64.86 64.60 82.45 0.98 [+]
Stock Market 1993.00 1985.60 1993.00 18.53 points [+]
Government Bond 10Y 8.31 8.36 16.33 6.26 percent [+]