Russia MICEX Stock Market Index  1997-2017 | Data | Chart | Calendar

MICEX decreased 13 points or 0.63% to 2093 on Friday February 24 from 2106 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2285.43 in January of 2017 and a record low of 18.53 in October of 1998.

The Russia MICEX Stock Market Index is expected to trade at 2140.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2070.00 in 12 months time.
Receive a daily email with the price for Russia MICEX Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
MICEX 2093 -13.21 -0.62% 16.03%
Components Price Day Year
Rosneft 343 -27.15 -7.34% 23.64%
Sberbank 165.51 0.35 0.21% 71.49%
Gazprom 136.75 -3.63 -2.58% 0.66%
LUKOIL 3184 -82.5 -2.54% 29.95%
Novatek 783 35.3 4.73% 29.37%
MMC Norilsk Nickel 9498 -281 -2.89% 11.92%
Surgutneftegas 33.55 -0.35 -1.03% -24.47%
Surgutneftegas 30.64 -1.48 -4.63% -18.57%
Transneft 187000 -6000 -3.15% -4.73%
Magnit 8825 -1132 -11.29% -10.85%
Jsc Vtb Bank 0.06 0 -4.16% -4.07%
Tatneft 360 -25.55 -6.63% 9.85%
Severstal 849.7 -64.2 -7.07% 28.35%
Ak Alrosa 94.75 -5.3 -5.34% 33.54%
Ank Bashneft 3335.5 -211.5 -5.94% 48.5%
Novolipetsk Steel 116.37 -5.35 -4.42% 51.05%
Mobilnye Telesi 277.05 9.65 3.61% 18.9%
Tatneft 223.9 1.8 0.81% 23.9%
Uralkali 166.4 -0.75 -0.45% 2.36%
Magnitogorsk Iron 38.55 -2.48 -6.05% 102.36%
Phosagro Ag Zao 2500 -83 -3.21% -2.57%
Federal Hydro 0.98 -0.09 -8.93% 46.41%
Inter Rao Yees 3.8 -0.13 -3.31% 171.42%
Federal Grid 0.22 -0.02 -11.49% 276.58%
Gruppa Kompaniy 291.5 0.4 0.14% 40.88%
Sistema Joint 22.03 -1.44 -6.08% 25.91%
Mimes Rostelekom 80 -4.75 -5.61% -5.6%
Korporatsiya Vsmpo 14100 -30 -0.21% 10.93%
Akron 3400 -20 -0.59% -2.85%
Aeroflot 167 -7.6 -4.34% 208.51%
Jsc Novorossiysk 6.54 -0.29 -4.2% 68.55%
Gruppa Lsr 976 -12 -1.21% 59.73%
Mosenergo 2.66 -0.18 -6.49% 174.84%
M Video 373.4 1.4 0.38% 57.35%
Moesk 1 -0.02 -2.55% 31.97%
Dixy Group 264.5 -2.5 -0.94% -1.92%
Raspadskaya 85.2 -2.81 -3.21% 239.17%
Mechel 160.8 -6.66 -3.99% 151.36%
Ogk-2 0.5 -0.03 -7.09% 128.36%
Pharmstandard OJSC 1037 0 0% 1.07%
Mostotrest 105 -5 -4.54% 40.93%
Sollers 605 -3 -0.5% 52.01%
Bank Vozrozhdeniye 760 -2 -0.26% 46.15%
Rostelekom P 61.95 -2.9 -4.48% -3.27%
Rusal 295.6 -16.3 -5.22% 30.22%
Bashneft P 1334.5 -35.5 -2.6% -29.35%
Mechel P 142.95 -5.35 -3.59% 241.98%
Sberbank P 125.87 -0.9 -0.71% 80.79%



Russia Markets Last Previous Highest Lowest Unit
Currency 58.47 57.74 82.45 0.98 [+]
Stock Market 2093.09 2106.30 2285.43 18.53 points [+]
Government Bond 10Y 8.21 8.21 16.33 6.26 percent [+]



Russia MICEX Stock Market Index Notes

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2093.09 2106.30 2285.43 18.53 1997 - 2017 points Daily