Russia MICEX Stock Market Index  1997-2016 | Data | Chart | Calendar

Russia MICEX Index decreased 18.4 points or 0.91% to 2006.90 on Friday September 23 from 2025.30 in the previous trading session. Russia MICEX Index changed +1.26% during the last week, +1.18% during the last month and +23.77% during the last year. Historically, the Russia MICEX Stock Market Index reached an all time high of 2053.80 in September of 2016 and a record low of 18.53 in October of 1998.

Russia MICEX Stock Market Index
Receive a daily email with the price for Russia MICEX Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
MICEX 2006 -18.41 -0.91 23.8
Name Price Change %Day %Year
Rosneft 354 -6.6 -1.83 48.49
Sberbank 150.61 -3.34 -2.16 100.89
Gazprom 136.2 -0.06 -0.04 1.76
LUKOIL 3070 -39 -1.25 37.05
Novatek 662 1.2 0.18 11.64
MMC Norilsk Nickel 9697 6 0.06 1.38
Surgutneftegas 30.69 -0.31 -1 -8.88
Surgutneftegas 29.78 -0.31 -1.04 -24.23
Magnit 10595 -105 -0.98 -10.33
Transneft 137100 -100 -0.07 -7.36
Jsc Vtb Bank 0.07 0 0.22 7.71
Tatneft 320.75 0.25 0.07 4.48
Severstal 776.8 -4.7 -0.6 12.08
Ak Alrosa 88.11 1.5 1.73 57.62
Novolipetsk Steel 87.19 -1.71 -1.92 17.6
Ank Bashneft 3110.5 13.5 0.43 82.43
Uralkali 181 0.6 0.33 -2.19
Mobilnye Telesi 230.45 -4.15 -1.76 7.11
Tatneft 177 1.4 0.79 2.79
Magnitogorsk Iron 29.68 -0.52 -1.72 46.67
Phosagro Ag Zao 2541 -35 -1.35 -6.24
Federal Hydro 0.8 0 -0.64 29.82
Inter Rao Yees 3.19 0.01 0.47 201.6
Federal Grid 0.17 0 0.47 192.82
Sistema Joint 20.76 -0.28 -1.33 11.28
Gruppa Kompaniy 286.7 0.1 0.03 50.89
Mimes Rostelekom 79.74 -0.75 -0.93 -12.35
Korporatsiya Vsmpo 13850 50 0.36 11.33
Akron 3410 -35 -1.01 15.2
Aeroflot 113.74 0.74 0.65 221.94
Jsc Novorossiysk 4.9 -0.01 -0.2 66.1
Gruppa Lsr 878.5 -1.5 -0.17 57.44
Mosenergo 1.68 -0.01 -1.05 105.91
M Video 342.2 -7.6 -2.17 70.42
Moesk 0.97 -0.01 -1.22 16.87
Dixy Group 343.3 0.6 0.17 12.01
Raspadskaya 55.89 1.9 3.51 48.64
Ogk-2 0.36 0 -0.98 64.14
Mechel 88.29 0.04 0.04 43.42
Pharmstandard OJSC 1002 0 0 -5.92
Mostotrest 80.7 -1.3 -1.58 6.89
Bank Vozrozhdeniye 695 0 0 16.41
Sollers 493 9 1.85 17.66
Sberbank P 108.99 -2.32 -2.08 90.38
E.on Rossiya 2.72 0 0.29 -9.03
Rostelekom P 61.6 -0.25 -0.4 4.41
Rusal 218.8 -1.1 -0.5 -19.85
Bashneft P 1867 5.5 0.29 28.32
Mechel P 73.38 -0.6 -0.81 73.76

Actual Previous Highest Lowest Dates Unit Frequency
2006.90 2025.30 2053.80 18.53 1997 - 2016 points Daily
The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Russia Markets Last Previous Highest Lowest Unit
Currency 64.04 63.64 82.45 0.98 [+]
Stock Market 2006.90 2025.30 2053.80 18.53 points [+]
Government Bond 10Y 8.14 8.17 16.33 6.26 percent [+]