Russia MICEX Stock Market Index  1997-2017 | Data | Chart | Calendar

MICEX decreased 9 points or 0.43% to 2024 on Wednesday March 29 from 2033 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2285.43 in January of 2017 and a record low of 18.53 in October of 1998.

The Russia MICEX Stock Market Index is expected to trade at 2040.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1960.00 in 12 months time.
Receive a daily email with the price for Russia MICEX Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
MICEX 2023 -8.83 -0.43% 8.32%
Components Price Day Year
Rosneft 320.8 6.2 1.97% 4.22%
Sberbank 163.07 -0.59 -0.36% 49.39%
Gazprom 128.81 -0.39 -0.3% -12.84%
Novatek 729.2 -11.4 -1.53% 21.61%
LUKOIL 3061 6 0.19% 17.27%
MMC Norilsk Nickel 8985 -26 -0.28% 0.39%
Transneft 174900 -6600 -3.63% -6.47%
Surgutneftegas 33.09 0.05 0.17% -25.64%
Surgutneftegas 29.53 0.03 0.1% -24.86%
Magnit 9327 -273 -2.84% -10.4%
Jsc Vtb Bank 0.06 0 1.06% -5.42%
Tatneft 354 2.1 0.59% -1.08%
Ak Alrosa 92 -2.48 -2.62% 31.42%
Severstal 830.5 0.5 0.06% 13.53%
Novolipetsk Steel 113.2 0.94 0.83% 33.98%
Ank Bashneft 3700 -89 -2.34% 42.96%
Mobilnye Telesi 285.3 0.8 0.28% 20.71%
Tatneft 207.9 2.1 1.02% 2.46%
Uralkali 165.25 0.15 0.09% -2.79%
Magnitogorsk Iron 37.48 -0.47 -1.24% 70.67%
Federal Hydro 0.94 0.02 2.9% 38.95%
Inter Rao Yees 4.08 -0.01 -0.41% 127.11%
Phosagro Ag Zao 2424 77 3.28% -12.55%
Federal Grid 0.17 0 1.62% 119.12%
Sistema Joint 22.7 -0.1 -0.43% 28.24%
Gruppa Kompaniy 278.7 0.1 0.03% 10.81%
Mimes Rostelekom 75.95 -0.63 -0.82% -22.77%
Aeroflot 166.25 0.6 0.36% 124.35%
Korporatsiya Vsmpo 13740 -190 -1.36% 8.18%
Akron 3299 -31 -0.93% -12.37%
Jsc Novorossiysk 6 0.15 2.56% 60.85%
Mosenergo 2.37 0.02 1.12% 72.35%
Gruppa Lsr 943 7 0.74% 38.98%
M Video 376.5 -3 -0.79% 43.7%
Mechel 161.13 12.61 8.49% 159.05%
Moesk 1.01 0 0.09% 24.69%
Ogk-2 0.47 0 0.61% 68.1%
Raspadskaya 72.07 1.43 2.02% 187.13%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 244.5 0.7 0.28% -18.71%
Mostotrest 108.4 2.6 2.45% 15.81%
Sollers 605 12 2.02% 46.84%
Bank Vozrozhdeniye 739.5 0 0% 47.6%
Bashneft P 1217 -1 -0.08% -33.47%
Sberbank P 123.03 0.03 0.02% 55.55%
Mechel P 126.9 1.85 1.47% 216.85%
Rostelekom P 58.85 -0.25 -0.42% -13.45%
Rusal 289.8 6.5 2.29% 20.69%



Russia Markets Last Previous Highest Lowest Unit
Currency 56.44 56.60 82.45 0.98 [+]
Stock Market 2023.71 2032.54 2285.43 18.53 points [+]
Government Bond 10Y 7.95 7.94 16.33 6.26 percent [+]



Russia MICEX Stock Market Index Notes

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2023.71 2032.54 2285.43 18.53 1997 - 2017 points Daily