Russia MICEX Stock Market Index  1997-2017 | Data | Chart | Calendar

MICEX decreased 2 points or 0.11% to 2160 on Friday January 20 from 2162 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2285.43 in January of 2017 and a record low of 18.53 in October of 1998.

The Russia MICEX Stock Market Index is expected to trade at 2140.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2070.00 in 12 months time.
Receive a daily email with the price for Russia MICEX Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
MICEX 2159 -2.29 -0.1% 28.78%
Components Price Day Year
Rosneft 387.5 6.75 1.77% 63.19%
Sberbank 167.49 1.19 0.71% 94.75%
Gazprom 149.7 -1.15 -0.76% 16.93%
LUKOIL 3180 -15 -0.46% 42.9%
Novatek 723.3 3.1 0.43% 26.91%
MMC Norilsk Nickel 9360 -230 -2.39% 2.53%
Surgutneftegas 32.63 0.45 1.39% -29.38%
Surgutneftegas 31.7 0.27 0.85% -8.51%
Transneft 203700 850 0.41% -11.47%
Magnit 9730 -70 -0.71% -10.55%
Jsc Vtb Bank 0.07 0 0% 4.01%
Tatneft 411.15 -1 -0.24% 38.64%
Severstal 912.7 -20.7 -2.21% 37.51%
Ak Alrosa 99.7 -0.75 -0.74% 75.77%
Ank Bashneft 3643 41 1.13% 84.54%
Novolipetsk Steel 110 -2.1 -1.87% 83.39%
Mobilnye Telesi 272.9 4.9 1.82% 28.93%
Tatneft 221.5 -3.5 -1.55% 19.98%
Uralkali 169.75 2.35 1.4% -2.86%
Magnitogorsk Iron 34.3 0.22 0.64% 91.4%
Phosagro Ag Zao 2759 38 1.39% -1.98%
Federal Hydro 1.09 -0.01 -0.9% 70.52%
Inter Rao Yees 3.75 -0.05 -1.31% 184.09%
Federal Grid 0.21 0 0% 272.34%
Gruppa Kompaniy 273 -2 -0.72% 29.87%
Sistema Joint 25.13 0.19 0.76% 45.51%
Mimes Rostelekom 84.36 -0.14 -0.16% 0.8%
Korporatsiya Vsmpo 14660 -40 -0.27% 18.7%
Akron 3460 10 0.28% -10.98%
Aeroflot 160.5 -0.35 -0.21% 215.94%
Jsc Novorossiysk 7.05 -0.05 -0.7% 92.09%
Gruppa Lsr 1004 -2 -0.19% 60%
Mosenergo 2.97 0.01 0.33% 261.31%
M Video 372.5 -0.5 -0.13% 48.76%
Moesk 0.95 0 0% 28.2%
Dixy Group 257.4 -2.2 -0.84% -8.23%
Raspadskaya 88 -0.01 -0.01% 246.04%
Mechel 190.01 -0.99 -0.51% 239.48%
Ogk-2 0.57 0 0% 170.91%
Pharmstandard OJSC 1037 0 0% -1.23%
Mostotrest 94.1 0.1 0.1% 29.25%
Sollers 596 -12 -1.97% 46.79%
Bank Vozrozhdeniye 755 -4.5 -0.59% 45.19%
Bashneft P 1329 -8.5 -0.63% -22.18%
Mechel P 159.75 0.75 0.47% 331.99%
Sberbank P 126.48 1.49 1.19% 93.8%
Rusal 292.9 -4.1 -1.38% 30.81%
Rostelekom P 62.75 0.2 0.31% -3.9%



Russia Markets Last Previous Highest Lowest Unit
Currency 59.66 59.75 82.45 0.98 [+]
Stock Market 2159.96 2162.25 2285.43 18.53 points [+]
Government Bond 10Y 8.07 8.08 16.33 6.26 percent [+]



Russia MICEX Stock Market Index Notes

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2159.96 2162.25 2285.43 18.53 1997 - 2017 points Daily