Canada S&P/TSX Toronto Stock Market Index  1950-2016 | Data | Chart

Canada S&P/TSX Index decreased 99 points or 0.67% to 14698 on Friday September 23 from 14797 in the previous trading session. Canada S&P/TSX Index changed +1.71% during the last week, +0.49% during the last month and +10.19% during the last year. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 15657.63 in September of 2014 and a record low of 217.50 in February of 1950.

Canada S&P/TSX Toronto Stock Market Index
Receive a daily email with the price for Canada S&P/TSX Toronto Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
Toronto TSX 14697 -99.25 -0.67 9.86
Name Price Change %Day %Year
Royal Bank of Canada 81.4 -0.48 -0.58 14.09
TD Bank 58.16 -0.08 -0.13 12.69
Bank of Nova Scotia 70.47 -0.63 -0.88 22.03
CNR 84.46 -0.35 -0.41 15.46
Bank Of Montreal 85.81 -0.37 -0.42 22.1
BCE 60.63 -0.4 -0.65 11.8
Suncor Energy 34.85 -0.09 -0.25 -0.63
Enbridge 57.55 0.11 0.19 12.21
Transcanada 62.96 -0.18 -0.28 42.57
Brookfield 46.06 0.1 0.22 10.34
Canadian Natural Resources 39.03 -0.95 -2.37 48.97
Thomson Reuters 54.48 -0.24 -0.43 2.58
CIBC 102.32 -0.39 -0.37 9.86
Couche-Tard 65.3 -0.09 -0.15 6.7
Manulife Financial 18.49 -0.25 -1.33 -10.76
Imperial Oil 39.6 -0.5 -1.24 -4.94
Great West Lifeco 32.5 -0.54 -1.63 1.09
Canadian Pacific Railway 192.96 0.03 0.01 2.55
Rogers Communications 55.68 -0.3 -0.54 21.99
Loblaw Companies 68.77 -0.66 -0.95 0.6
Barrick Gold 23.86 -0.3 -1.24 173.62
Sun Life Financial 42.55 -0.39 -0.9 -0.3
Telus 42.92 -0.08 -0.18 1.11
Torex Gold Resources 30.38 -0.85 -2.72 2167.16
Power Financial 31.2 -0.34 -1.07 -0.83
Magna International 54.8 -0.07 -0.12 -12.29
CGI Group 63.5 -0.03 -0.05 32.84
Goldcorp 21.93 -0.4 -1.79 23.34
Saputo 45.89 -0.52 -1.12 56.19
Potash 21.1 -0.22 -1.03 -24.64
Agrium 120.97 -0.05 -0.04 -0.47
National Bank Of Canada 46.76 -0.21 -0.44 10.65
Agnico Eagle Mines 71.54 -2.33 -3.15 106.82
Husky Energy 15.53 -0.3 -1.89 -26.4
Franco-Nevada 94.57 -1.73 -1.79 60.4
Pembina Pipeline 39.87 -0.23 -0.57 20.85
Cenovus Energy 17.82 -0.3 -1.65 -11.61
Silver Wheaton 36.62 -0.87 -2.32 121
George Weston 111.37 -0.44 -0.39 3.46
Teck Resources 24.05 1.27 5.58 268.86
Restaurant Brands International 60.7 0.25 0.41 22.6
Dollarama 102.06 0.1 0.09 12.84
Intact 95.51 0.07 0.07 1.21
Valeant Pharmaceuticals 36.54 1.47 4.19 -86.21
Shaw Communications 26.32 -0.04 -0.15 2.53
Constellation Software 591.24 0.23 0.03 3.56
Fortis 42.38 -0.19 -0.44 15.89
Power Of Canada 28.13 -0.21 -0.74 1.48
Metro 44.09 0.27 0.61 23.4
Open Text 86.51 -0.38 -0.43 44.84
Encana 11.99 -0.39 -3.15 35.79
Canadian Tire 134.28 -0.08 -0.06 10.43
Canadian Utilities 37.26 -0.1 -0.26 3.5
Inter Pipeline 27.45 -0.11 -0.39 7.52
Gildan Activewear 37.31 0.21 0.56 -7.67
IGM Financial 36.89 0.37 1.01 5.07
RioCan REIT 27.49 -0.29 -1.04 10.14
CCL Industries 252.24 1.28 0.51 33.24
ONEX 82.43 1.43 1.76 2.3
Crescent Point Energy 16.81 -0.37 -2.15 8.31
SNC Lavalin 54.59 -0.7 -1.26 44.27
Brookfield Property Partners 31.14 0.17 0.54 8.24
Turquoise Hill Resources 4.02 -0.01 -0.37 12.92
Tourmaline Oil 35.41 -0.48 -1.33 13.71
Arc Resources 21.67 -0.3 -1.36 19.46
First Quantum Minerals 10.9 -0.13 -1.17 99.27
Keyera 41.13 -0.58 -1.39 8.04
Emera 47.91 0.01 0.02 11.19
CI Financial 25.32 -0.17 -0.66 -15.06
Kinross 5.65 -0.12 -2.07 152.23
H&R Real Estate Investment 22.47 -0.2 -0.88 10.96
Element Financial 15.98 0.23 1.46 -17.24
PrairieSky Royalty 26.47 -0.19 -0.71 1.61
Brookfield Renewable 41.1 0.17 0.41 14.33
PEYTO 36.97 -0.27 -0.72 33.51
Yamana Gold 5.91 -0.21 -3.43 151.49
Empire Company 20.09 0.09 0.45 -26.46
Blackberry 10.41 0.09 0.87 20.49
Calloway Real Estate Investment To 35.46 -0.44 -1.22 20.2
ATCO 47.1 0.06 0.13 20.65
Vermilion Energy 47.22 -1.26 -2.59 12.78
CAE 19 0.26 1.38 35.62
First Capital Realty 22.22 -0.18 -0.8 19.4
Ritchie Bros Auctioneers 46.08 -0.14 -0.3 33.1
Altagas 33.46 -0.1 -0.29 0.69
Industrial Alliance 47.72 -0.34 -0.7 21.09
Quebecor 39.74 0.22 0.56 37.22
Detour Gold 28.18 -1.27 -4.31 97.06
Cameco 11.63 -0.06 -0.51 -29.6
WSP Global 42.75 -0.79 -1.81 -4.81
Tahoe Resources 18.42 -0.05 -0.27 67.15
Finning International 24.66 -0.49 -1.94 23.92
Northland Power 23.78 0.02 0.08 39.47
Maple Leaf Foods 29.79 -0.53 -1.74 35.04
Eldorado Gold 5.44 -0.11 -1.98 30.46
Veresen 12.97 -0.09 -0.68 17.7
Canadian Apartment Properties REIT 30.11 0.31 1.04 6.66
Lundin Mining 5.28 -0.19 -3.47 30.69
Jean Coutu 20.07 0.06 0.3 0.8
Methanex 40.54 -0.37 -0.9 -12.46
Pan American Silver 23.42 -0.43 -1.8 165.53
B2Gold 3.83 -0.11 -2.79 158.78
Linamar 54 -0.26 -0.47 -21.68
Bombardier 1.58 -0.05 -3.36 -0.62
Canadian REIT 47.84 -0.77 -1.58 15.89
West Fraser Timber 41.82 -1.19 -2.76 -12.73
iShares S&P 500 Index Fund (CAD-Hedged) 60.02 0.55 0.92 27.57
Enbridge Income Fund 33.43 -0.14 -0.41 2.48
Cineplex 50.44 0.69 1.38 5.21
Cogeco Cable 64.43 -0.87 -1.33 0.02
BRP 26.27 -0.24 -0.9 0.46
D&H 29.01 0.02 0.06 -29.43
Genworth MI Canada 33.51 -1.39 -3.98 15.27
Algonquin Power & Utilities 12.01 0.03 0.25 25.76
New Gold 6.03 -0.13 -2.11 94.52
Toromont Industries 39.1 -0.43 -1.08 15.2
Whitecap Resources 10.07 -0.27 -2.61 -9.28
Allied Properties REIT 37.8 -0.44 -1.15 9.95
Manitoba Telecom Services 37.4 -0.35 -0.92 31.6
MDA Corporation 81.4 -0.36 -0.44 6.52
WestJet Airlines 23.7 0.1 0.42 -1.29
Stantec 30.73 -0.18 -0.58 0.66
Parkland Fuel 30.49 -0.47 -1.51 30.69
OceanaGold 4.67 -0.11 -2.3 112.27
Amaya 21 0.45 2.18 -18.79
Alamos Gold 10.84 -0.42 -3.73 104.14
Chartwell Retirement Residences 15.34 -0.14 -0.9 25.74
Air Canada 9.65 -0.17 -1.73 -17.24
Cominar REIT 15.52 -0.15 -0.95 -4.43
TransForce 26.9 -0.1 -0.37 12.32
Boardwalk REIT 50.07 -0.08 -0.15 -6.71
Parex Resources 15.86 -0.46 -2.81 78.6
NovaGold Resources 7.26 -0.14 -1.89 46.08
First Majestic Silver 14.82 -0.81 -5.18 243.85
FirstService 63.84 -0.46 -0.71 40.18
Raging River Exploration 10.37 -0.01 -0.09 32.95
Cott 19.83 -0.09 -0.45 33.72
Iamgold 5.45 -0.19 -3.36 144.39
Gibson Energy 16.88 -0.26 -1.51 -5.43
Descartes Systems 28.07 -0.14 -0.49 16.23
Pretium Resources 14.37 -0.2 -1.37 85.42
ShawCor 32.15 -0.2 -0.61 10.56
Capital Power 20.84 -0.07 -0.33 7.37
Canadian Western Bank 25.15 0 0 6.12
Celestica 13.91 0.03 0.21 -16.91
Home Capital 28.08 -0.43 -1.5 -13.07
Crombie REIT 14.75 -0.07 -0.47 13.46
Canfor 14.48 -0.14 -0.95 -16.06
Granite REIT 40.89 -0.28 -0.68 9.19
Dream Office REIT 17.41 -0.1 -0.57 -17.72
Artis REIT 12.88 -0.12 -0.92 1.65
Centerra Gold 7.44 -0.01 -0.13 -4.37
Westshore Terminals 23.88 -0.35 -1.44 -5.28
TransAlta 6.15 0.04 0.65 -1.76
Semafo 5.7 -0.19 -3.22 83.87
Enercare 19 0.01 0.05 36.49
Enerplus 8.04 -0.15 -1.83 23.5
Superior Plus 11.67 -0.16 -1.35 6.48
Innergex Renewable Energy 15.13 -0.05 -0.32 47.18
Advantage Oil & Gas 8.86 -0.17 -1.88 25.5
Paramount Resources 14.14 -0.43 -2.95 35.44
Mullen 16.22 0.07 0.43 -8.98
Laurentian Bank Of Canada 48.68 -0.05 -0.1 -2.19
Great Canadian Gaming 22.59 -0.24 -1.05 19.21
Precision Drilling 4.92 -0.06 -1.2 1.44
Pason Systems 16.97 -0.34 -1.96 -11.43
Osisko Gold Royalties 14.97 -0.3 -1.96 1.29
Transcontinental 17.99 -0.15 -0.82 -8.17
Silver Standard Resources 16.71 -0.45 -2.62 88.39
Intertape Polymer 22.61 -0.22 -0.96 55.08
North West Company 26.73 -0.14 -0.52 -5.45
Birchcliff Energy 8.51 -0.2 -2.29 35.29
Russel Metals 20.77 -0.12 -0.57 -4.37
Aimia 8.28 -0.11 -1.31 -26.2
China Gold Intl Res 3.21 -0.06 -1.83 60.5
Fortuna Silver Mines 9.79 -0.34 -3.35 209.81
Chemtrade Logistics 18.19 -0.19 -1.03 0.28
TORC Oil & Gas 7.59 -0.32 -4.04 28.21
Secure Energy Services 8.8 -0.27 -2.97 -9.09
Dorel Industries 36.39 -0.12 -0.33 14.43
MEG Energy 5.22 -0.12 -2.24 -38.22
Penn West Petroleum 2.33 -0.09 -3.71 247.76
Freehold Royalties 11.76 0.05 0.42 3.8
Ensign Energy Services 7.59 0.11 1.47 -8.66
HudBay Minerals 4.89 -0.13 -2.58 -13.14
Interfor 15.44 0 0 45.66
Baytex Energy 5.13 -0.19 -3.57 21.56
Enerflex 13.64 -0.39 -2.77 4.92
Alacer Gold 3.68 -0.05 -1.34 26.03
Corus Entertainment 12.23 0.05 0.41 -10.79
Canadian Energy Services 4.84 -0.21 -4.15 -27.22
Badger Daylighting 28.4 -0.5 -1.73 43.65
Pengrowth Energy 1.92 -0.07 -3.51 58.68
Dominion Diamond 12.22 0.53 4.53 -8.81
Dream Global REIT 9.05 0 0 0.11
Aecon 17.98 -0.23 -1.26 38.63
ATS Automation Tooling Systems 11.03 0.04 0.36 -15.02
Gran Tierra Energy 3.6 -0.07 -1.9 16.88
Just Energy 6.81 -0.12 -1.73 -14.66
NuVista Energy 6.33 -0.31 -4.66 21.26
Kelt Exploration 5.7 -0.15 -2.56 -1.21
Trilogy Energy 7 0.05 0.71 97.74
Labrador Iron Ore 13.6 0.05 0.36 -6.4
Crew Energy 6.11 -0.25 -3.93 32.54
Bonavista Energy 3.95 -0.04 -1 18.98
Nevsun Resources 4.2 -0.06 -1.4 7.42
Western Forest Products 2.11 -0.02 -0.93 23.39
Alaris Royalty 22.66 -0.22 -0.96 -20.49
Extendicare 9.28 0.13 1.42 16.29
Bonterra Energy 24.38 -0.88 -3.48 12.14
Painted Pony Petroleum 7.55 -0.44 -5.5 29.06
Martinrea International 8.44 -0.01 -0.11 -21.78
Sierra Wireless 18.66 0.04 0.21 -33.12
AutoCanada 21.79 0 0 -15.71
Dream Unlimited 7.53 0.2 2.72 2.45
Bankers Petroleum 2.18 0.01 0.46 15.34
Trinidad Drilling 2.56 -0.02 -0.77 6.67
Major Drilling 6.99 -0.09 -1.27 62.56
Surge Energy 2.47 -0.02 -0.8 -11.47
Athabasca Oil 1.19 -0.04 -3.25 -4.8
Canaccord Genuity 4.4 -0.13 -2.86 -18.22
AGF Management 5 0 0 -9.25
Avigilon 9.2 -0.15 -1.6 -18.22
Dundee 6.65 0.17 2.62 -22.4
Trican Well Service 2.4 -0.03 -1.23 130.77
Primero Mining 2.16 -0.04 -1.81 -32.5
Canyon Services 4.69 -0.1 -2.08 -6.76
Calfrac Well Services 2.8 -0.04 -1.4 -25.53
Wajax 15.5 0.11 0.71 -31.36
Capstone Mining 0.78 0 0 69.57
Canexus 1.55 0.06 4.02 28.1
Sherritt International 0.85 0.01 1.19 4.94
Bellatrix Exploration 1.25 0 0 -41.31
Black Diamond Group 4.21 -0.12 -2.77 -54.04
RMP Energy 1.03 0.02 1.98 -18.9
Newalta 2.25 -0.06 -2.59 -78.32
Lightstream Resources 0.11 0 -4.16 -73.26
Norbord 22.41 0.55 2.52 -15.72
Pacific Rubiales Energy 0.64 -0.04 -5.88 -88.55
Hudsons Bay 17.24 -0.02 -0.11 -19.63
DHX Media 7.19 0.01 0.21 -15.51
Canadian Oil Sands 9.93 -0.24 -2.36 -3.12
Progressive Waste Solutions 41.4 -0.68 -1.62 22.3
RONA 23.99 0 0 52.61

Actual Previous Highest Lowest Dates Unit Frequency
14698.00 14797.00 15657.63 217.50 1950 - 2016 points Daily
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Canada Markets Last Previous Highest Lowest Unit
Currency 1.32 1.30 1.61 0.92 [+]
Stock Market 14698.00 14797.00 15657.63 217.50 points [+]
Government Bond 10Y 1.04 1.10 12.44 0.96 percent [+]