Canada S&P/TSX Toronto Stock Market Index  1950-2017 | Data | Chart

Toronto TSX increased 9 points or 0.06% to 15443 on Friday March 24 from 15434 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 15922.37 in February of 2017 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15200.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 14600.00 in 12 months time.
Receive a daily email with the price for Canada S&P/TSX Toronto Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Toronto TSX 15442 9.06 0.05% 15.32%
Components Price Day Year
Royal Bank of Canada 96.55 -0.09 -0.09% 29.16%
TD Bank 65.18 -0.21 -0.32% 16.95%
Bank of Nova Scotia 77.78 0.35 0.45% 23.63%
CNR 96.75 -0.24 -0.24% 20.45%
Bank Of Montreal 99.08 -0.15 -0.15% 27.1%
Suncor Energy 40.84 -0.02 -0.04% 14.07%
BCE 58.91 0.02 0.03% -0.67%
Manulife Financial 23.4 0.17 0.73% 25.33%
Enbridge 54.68 0.14 0.25% 9.66%
CIBC 116.05 -2.03 -1.72% 21.09%
Brookfield 48.1 0.56 1.18% 9.34%
Canadian Natural Resources 42.84 0.22 0.51% 23.6%
Thomson Reuters 58.53 0.27 0.46% 11.42%
TransCanada 61.82 0.17 0.28% 25.82%
Great West Lifeco 37.24 -0.31 -0.82% 4.1%
Couche-Tard 59.37 0.15 0.26% 2.67%
Imperial Oil 41.29 0.08 0.19% -5.68%
Canadian Pacific Railway 194.65 0.29 0.14% 15.04%
Sun Life Financial 48.21 -0.15 -0.31% 15%
Rogers Communications 57.2 0.59 1.04% 12.28%
Loblaw Companies 72.59 0.34 0.47% -1.87%
Barrick Gold 25.71 -0.12 -0.46% 43.07%
Telus 43.12 0.12 0.27% 2.66%
Power Financial 35.25 -0.98 -2.7% 8.22%
Magna International 56.87 0.09 0.15% 3.28%
National Bank Of Canada 55.98 0.32 0.57% 34.69%
CGI Group 62.62 -0.2 -0.31% 2.72%
Potash 22.75 -0.04 -0.18% 0.53%
Torex Gold Resources 26.71 0.07 0.26% 62.86%
Saputo 45.89 0.16 0.34% 12.61%
Agrium 126.84 -0.79 -0.61% 6.92%
Goldcorp 21.2 -0.04 -0.18% 1.97%
Restaurant Brands International 73.06 0.3 0.41% 46.61%
Pembina Pipeline 42.43 -0.1 -0.23% 25.19%
Husky Energy 15.27 -0.02 -0.13% -3.59%
George Weston 116.04 0.73 0.63% -0.44%
Cenovus Energy 16.88 0.09 0.54% -0.05%
Constellation Software 653.17 1.2 0.18% 24.17%
Shaw Communications 27.34 0.2 0.73% 8.23%
Power Of Canada 31.45 -0.97 -2.99% 5.18%
Dollarama 99.53 0.53 0.54% 25.28%
Franco-Nevada 86.37 -0.15 -0.17% 6.4%
Encana 14.11 -0.11 -0.77% 84.68%
Intact 94.44 0.61 0.66% 5.58%
Fortis 43.83 0.3 0.68% 8.81%
Agnico Eagle Mines 58.66 -0.49 -0.82% 23.36%
Canadian Tire 152.28 0.27 0.17% 14.53%
Open Text 45.24 0.21 0.46% 37.44%
Silver Wheaton 27.49 -0.06 -0.21% 21.1%
First Quantum Minerals 13.55 -0.24 -1.73% 99.55%
CCL Industries 288.4 -2.15 -0.74% 23.5%
IGM Financial 40.58 -0.07 -0.17% 6.23%
Canadian Utilities 38.95 0.28 0.72% 8.43%
Inter Pipeline 27.87 -0.29 -1.03% 9.55%
Metro 41.34 0.1 0.24% -4.46%
Turquoise Hill Resources 4.05 -0.04 -0.97% 19.46%
RioCan REIT 25.85 0.07 0.27% -2.45%
Gildan Activewear 34.95 0.4 1.16% -10.26%
SNC Lavalin 51.89 -0.55 -1.04% 11.2%
Brookfield Property Partners 29.25 0.02 0.06% -1.24%
Crescent Point Energy 14.44 0.07 0.48% -18.96%
CI Financial 26.55 0.06 0.23% -9.54%
PrairieSky Royalty 27.48 -0.19 -0.68% 9.65%
Keyera 38.74 0.32 0.83% -0.66%
Arc Resources 18.81 0.21 1.12% 0.69%
Emera 47.37 0.39 0.83% 0.61%
Tourmaline Oil 28.69 -0.02 -0.06% 4.36%
H&R Real Estate Investment 22.88 0 0.02% 10%
Methanex 59.52 0.09 0.15% 39.68%
Lundin Mining 7.43 -0.17 -2.23% 80.33%
Vermilion Energy 47.73 -0.03 -0.06% 24.29%
Industrial Alliance 56.3 0.09 0.16% 49.13%
Valeant Pharmaceuticals 14.39 -0.17 -1.17% -65.08%
Cameco 14.6 -0.07 -0.51% -12.44%
Brookfield Renewable 38.95 0.49 1.27% 2.63%
Element Financial 12.57 0.23 1.86% 15.1%
CAE 19.96 0.21 1.06% 33.51%
ATCO 51.09 0.26 0.51% 31.43%
Calloway Real Estate Investment To 32.89 0.36 1.1% -4.27%
Bombardier 2.01 0 0.24% 50.37%
Kinross 4.56 -0.02 -0.43% 14.28%
West Fraser Timber 55.61 1 1.83% 13.21%
Blackberry 9.45 -0.03 -0.31% -6.06%
WSP Global 46.57 -0.31 -0.66% 25.25%
Quebecor 40.31 0.25 0.62% 20.68%
Empire Company 19.5 0.33 1.72% -12.43%
Ritchie Bros Auctioneers 43.15 0.13 0.3% 26.39%
First Capital Realty 20.04 0.07 0.35% -1.95%
Altagas 30.88 0.06 0.19% -4.69%
Maple Leaf Foods 32.02 -0.03 -0.09% 18.02%
Finning International 24.12 -0.41 -1.67% 26.54%
PEYTO 26.8 0.03 0.11% -3.56%
Northland Power 24.77 0.09 0.36% 19.2%
Canadian Apartment Properties REIT 33.16 -0.03 -0.09% 15.9%
Veresen 14.03 0.15 1.11% 56.64%
Linamar 60.31 0.41 0.68% -3.45%
Air Canada 13.25 0.06 0.45% 55.15%
iShares S&P 500 Index Fund (CAD-Hedged) 66.5 0.08 0.12% 42.79%
Jean Coutu 20.47 0.03 0.14% -4.25%
Toromont Industries 45.38 -0.9 -1.94% 36.56%
Canadian REIT 49.03 0.1 0.2% 10.13%
B2Gold 3.9 -0.07 -1.76% 84.83%
Genworth MI Canada 36.96 0.34 0.92% 25.54%
Cogeco Cable 70.51 0.51 0.72% 3.05%
Enbridge Income Fund 34.44 0.22 0.64% 16.54%
Whitecap Resources 9.98 0.03 0.3% 29.94%
Stantec 34.46 0.16 0.46% 9.99%
Cineplex 50.55 0.11 0.21% 0.89%
Algonquin Power & Utilities 12.77 0.14 1.1% 17.58%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.71 0.01 0.27% -2.11%
BRP 28.34 -0.37 -1.28% 44.29%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 36.59 0.36 0.99% 6.52%
Chartwell Retirement Residences 15.39 0.12 0.78% 11.27%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 78.93 0.44 0.56% 48.22%
Eldorado Gold 4.22 0 0% 5.76%
WestJet Airlines 22.63 0.11 0.48% 14.69%
Parkland Fuel 29.1 0.11 0.37% 38.7%
Detour Gold 16 1.03 6.88% -16.14%
D&H 25.22 0.05 0.19% -32.87%
Parex Resources 15.46 -0.18 -1.15% 39.9%
Celestica 19.17 0.18 0.94% 36.05%
Amaya 22.64 0.84 3.85% 46.53%
Capital Power 26.07 0.02 0.1% 48.82%
Canadian Western Bank 28.78 -0.13 -0.44% 18.09%
Cominar REIT 14.53 0.13 0.9% -14.52%
ShawCor 38.19 -0.16 -0.42% 35.52%
Canfor 17.59 0.04 0.22% 6.93%
Enerplus 10.04 -0.04 -0.39% 109.6%
HudBay Minerals 9.28 -0.17 -1.81% 81.6%
Tahoe Resources 10.23 0.34 3.43% -25.81%
Gibson Energy 19.35 0.07 0.36% 8.34%
MDA Corporation 67.71 0.7 1.04% -19.39%
Alamos Gold 10.91 0.24 2.2% 62.59%
OceanaGold 4.09 0.06 1.48% 15.21%
Boardwalk REIT 47.19 -0.19 -0.4% -7.05%
Descartes Systems 30.67 -0.01 -0.03% 26.63%
Granite REIT 45.77 0.34 0.74% 22.83%
TransAlta 7.42 -0.01 -0.13% 29.26%
NovaGold Resources 6.82 -0.02 -0.29% 4.6%
Dream Office REIT 19.13 0.01 0.05% -5.9%
Westshore Terminals 25.76 -0.25 -0.96% 63.14%
Precision Drilling 6 -0.11 -1.8% 9.28%
Raging River Exploration 9.04 0.25 2.92% -2.48%
Iamgold 5.19 0.05 0.97% 91.51%
New Gold 3.91 -0.02 -0.5% -15.55%
Home Capital 27.55 0.18 0.65% -20.94%
Laurentian Bank Of Canada 58.22 0.41 0.7% 21.79%
Transcontinental 24.72 0.53 2.18% 22.98%
Artis REIT 13.32 0.01 0.07% 5.29%
Crombie REIT 13.9 0.02 0.14% 0.14%
Pretium Resources 14.95 0.01 0.07% 120.17%
Paramount Resources 15.65 0.03 0.19% 137.48%
Superior Plus 12.81 -0.05 -0.38% 41.54%
Enercare 19.85 0.05 0.25% 27.81%
Russel Metals 26.29 0.02 0.07% 37.28%
Canadian Energy Services 7.04 0.04 0.57% 115.95%
First Majestic Silver 10.53 -0.07 -0.66% 21.87%
Cott 16.18 0.03 0.18% -5.26%
MEG Energy 6.09 -0.25 -3.94% 0.32%
Pason Systems 17.9 0.17 0.95% 9.34%
Mullen 16.36 -0.11 -0.66% 15.04%
Centerra Gold 7.35 0.07 0.96% 27.16%
Great Canadian Gaming 24.45 0.59 2.47% 34.04%
Innergex Renewable Energy 14.29 0.14 0.98% 2.58%
Enerflex 18 -0.08 -0.44% 80.9%
Secure Energy Services 9.47 -0.07 -0.73% 13.95%
North West Company 31.19 -0.33 -1.04% 5.26%
Aimia 8.78 0.03 0.34% 2.69%
Freehold Royalties 13.24 -0.06 -0.45% 23.73%
Osisko Gold Royalties 14.97 -0.06 -0.4% 16.04%
Advantage Oil & Gas 8.27 0.09 1.1% 20.55%
Interfor 16.53 0.03 0.18% 29.74%
Intertape Polymer 22 0 0% 19.24%
Chemtrade Logistics 18.48 -0.05 -0.27% 5.9%
ATS Automation Tooling Systems 13.29 0.17 1.34% 29.15%
Sierra Wireless 39.51 -0.68 -1.69% 125.38%
Labrador Iron Ore 19.03 -0.32 -1.65% 63.34%
TORC Oil & Gas 6.41 -0.07 -1.08% -12.9%
Ensign Energy Services 7.64 -0.14 -1.79% 32.17%
Dorel Industries 30.71 -0.08 -0.26% 10.78%
Badger Daylighting 32.33 0.1 0.31% 47.42%
Just Energy 8.22 0.05 0.61% 4.84%
Penn West Petroleum 2.13 0.02 0.94% 77.5%
Corus Entertainment 12.95 0.16 1.29% 20.8%
Semafo 4.16 -0.02 -0.47% -5.23%
Dream Global REIT 9.72 -0.03 -0.3% 13.41%
Silver Standard Resources 14.03 -0.03 -0.21% 97.88%
Birchcliff Energy 7.07 -0.13 -1.8% 29.96%
China Gold Intl Res 2.77 0.07 2.59% 30.66%
Kelt Exploration 6.08 0.04 0.66% 49.75%
Baytex Energy 4.22 -0.12 -2.76% -15.09%
Gran Tierra Energy 3.39 0.03 0.89% 1.19%
Dominion Diamond 16.99 0.12 0.71% 12.74%
Extendicare 10.53 0.03 0.28% 11.54%
Aecon 16.93 -0.03 -0.17% 6.74%
Pengrowth Energy 1.47 0.02 1.37% 4.25%
NuVista Energy 5.74 0.01 0.17% 17.86%
Fortuna Silver Mines 6.72 -0.02 -0.29% 36.3%
Western Forest Products 2.07 0.01 0.49% -4.16%
Bonavista Energy 3.26 0.02 0.61% 29.36%
Martinrea International 9.85 0.06 0.61% -1.5%
Alaris Royalty 21.97 0.22 1.01% -19.78%
Bonterra Energy 22.18 0.05 0.22% 9.04%
Crew Energy 4.66 -0.04 -0.84% 23.93%
Alacer Gold 2.78 -0.02 -0.71% 15.35%
Trican Well Service 3.63 -0.03 -0.81% 215.65%
Athabasca Oil 1.4 -0.01 -0.7% 26.12%
Trilogy Energy 4.63 0.02 0.43% 27.54%
Avigilon 14.99 -0.24 -1.57% 3.52%
Nevsun Resources 3.4 0.07 2.11% -22.55%
Painted Pony Petroleum 5.44 -0.01 -0.18% 20.88%
AutoCanada 21.19 0.08 0.37% 22.06%
Major Drilling 7.4 0.06 0.81% 17.08%
Capstone Mining 1.21 -0.03 -2.41% 132.69%
Surge Energy 2.42 -0.02 -0.81% 14.15%
Trinidad Drilling 2.17 -0.04 -2.03% 31.81%
Dream Unlimited 6.61 0.04 0.6% -17.78%
Canaccord Genuity 5.09 -0.12 -2.3% 21.77%
AGF Management 6.07 -0.02 -0.32% 20.43%
Calfrac Well Services 3.17 0.05 1.6% 153.6%
Wajax 22.52 -0.12 -0.53% 32%
Canyon Services 5.94 -0.1 -1.65% 69.23%
Sherritt International 0.93 0.02 2.2% 13.41%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 4 0.03 0.75% -32.08%
Bellatrix Exploration 1 0.01 1.02% -21.87%
Black Diamond Group 3.54 0.05 1.43% -11.27%
Newalta 2.15 0.04 1.89% 21.46%
Primero Mining 0.76 0.02 2.7% -65.76%
RMP Energy 0.67 0.02 3.07% -51.44%
DHX Media 5.44 0.04 0.73% -25.98%
Hudsons Bay 9.84 -0.23 -2.28% -44.68%



Canada Markets Last Previous Highest Lowest Unit
Currency 1.34 1.33 1.61 0.92 [+]
Stock Market 15442.67 15433.61 15922.37 217.50 points [+]
Government Bond 10Y 1.64 1.69 12.44 0.95 percent [+]



Canada S&P/TSX Toronto Stock Market Index Notes

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
15442.67 15433.61 15922.37 217.50 1950 - 2017 points Daily