Canada S&P/TSX Toronto Stock Market Index  1950-2016 | Data | Chart

Toronto TSX increased 25 points or 0.17% to 15053 on Friday December 2 from 15028 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 15657.63 in September of 2014 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 14700.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 14300.00 in 12 months time.
Receive a daily email with the price for Canada S&P/TSX Toronto Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Name Price Change %Day %Year
Toronto TSX 15052 24.99 0.16 12.96
Name Price Change %Day %Year
Royal Bank of Canada 87.73 0.43 0.49 14.89
TD Bank 63.32 0.25 0.39 16.61
Bank of Nova Scotia 74.37 0.28 0.37 25.49
CNR 89.6 -0.64 -0.7 16.75
Bank Of Montreal 89 0.34 0.38 12.47
Suncor Energy 42.82 -0.15 -0.34 16.51
BCE 57.37 0.32 0.56 0.73
Enbridge 55.5 0.3 0.54 21.12
Canadian Natural Resources 45.31 -0.07 -0.15 46.96
Brookfield 43.24 -0.23 -0.52 -4.63
TransCanada 58.66 -0.22 -0.37 40.94
Thomson Reuters 57.53 0.06 0.1 6.43
CIBC 108.49 0.15 0.13 10.05
Manulife Financial 23.24 -0.2 -0.85 5.25
Couche-Tard 60.57 0.38 0.63 -3.18
Imperial Oil 44.7 -0.56 -1.23 4.43
Great West Lifeco 34.75 -0.49 -1.39 -2.16
Canadian Pacific Railway 200.76 -6.11 -2.95 6.9
Rogers Communications 51.1 0.46 0.9 1.26
Loblaw Companies 69.57 0.3 0.43 4.93
Sun Life Financial 51.87 -0.69 -1.31 17.35
Telus 42.09 0.49 1.17 0.57
Barrick Gold 20.81 0.79 3.94 106.24
Magna International 55.9 -0.48 -0.85 -5.59
Power Financial 33.69 -0.17 -0.5 0.38
Torex Gold Resources 20.9 0.45 2.2 1701.72
CGI Group 62.53 -0.03 -0.04 10.79
Saputo 46.37 1.89 4.24 44.18
Potash 24 -0.23 -0.94 -6.21
Cenovus Energy 20.75 -0.07 -0.33 4.58
Agrium 133.02 -1.22 -0.9 1.89
Goldcorp 18 0.39 2.21 11.8
Husky Energy 15.86 0.09 0.57 -5.76
National Bank Of Canada 51.52 0.69 1.35 18.68
Pembina Pipeline 39.63 0.18 0.45 29.21
Teck Resources 33.66 1.1 3.37 521.03
George Weston 111.71 0.51 0.45 3.54
Franco-Nevada 77.5 0.45 0.58 20.13
Agnico Eagle Mines 54.6 1.17 2.18 51.83
Restaurant Brands International 63.38 0.54 0.85 32.45
Dollarama 102.19 -0.26 -0.25 16
Shaw Communications 26.1 -0.08 -0.3 -5.02
Constellation Software 606.39 -9.1 -1.47 5.11
Encana 16.85 -0.14 -0.82 66.66
Silver Wheaton 24.83 0.72 2.98 38.48
Intact 93.47 -0.1 -0.1 4.26
Power Of Canada 29.63 -0.32 -1.06 -4.57
Fortis 40.1 -0.09 -0.22 6.67
Valeant Pharmaceuticals 20.55 0.18 0.88 -83.53
Open Text 82.87 -0.2 -0.24 28.18
Metro 40.33 0.01 0.02 4.07
Canadian Utilities 35.12 -0.21 -0.59 10.89
Canadian Tire 139.82 -0.27 -0.19 8.96
Inter Pipeline 27.74 0.31 1.13 25.86
ONEX 82.09 -5.71 -6.5 2.01
Gildan Activewear 36.48 0.19 0.52 -12.03
Crescent Point Energy 17.19 -0.19 -1.09 -2.88
IGM Financial 38.02 -0.48 -1.24 2.59
CCL Industries 231.33 -2.28 -0.97 4.79
RioCan REIT 26.86 0.46 1.74 8.17
Arc Resources 23.85 -0.06 -0.25 30.32
Tourmaline Oil 36.79 -0.76 -2.02 47.16
Turquoise Hill Resources 4.42 -0.03 -0.67 28.86
SNC Lavalin 57.5 -0.17 -0.29 38.62
Brookfield Property Partners 27.75 0 0 -6.37
First Quantum Minerals 14.76 0.03 0.2 196.38
Keyera 38.1 -0.15 -0.39 -4.39
Emera 44.19 -0.39 -0.87 4.22
CI Financial 27 0.18 0.67 -13.48
PrairieSky Royalty 32.61 -1.25 -3.69 33.75
H&R Real Estate Investment 21.88 0.22 1.01 4.38
Vermilion Energy 55.88 0.47 0.84 43.02
PEYTO 33.75 0.29 0.86 30.1
Brookfield Renewable 39.23 0.1 0.25 19.45
Kinross 4.61 0.2 4.53 71.37
Empire Company 18.37 -0.09 -0.48 -28.12
Calloway Real Estate Investment To 31.39 0.47 1.52 -0.72
Blackberry 10.06 0.02 0.19 -2.23
ATCO 42.99 0.07 0.16 21.06
Industrial Alliance 56.99 -0.4 -0.69 27.12
Ritchie Bros Auctioneers 49.61 -1.93 -3.74 47.12
Element Financial 11.46 0.09 0.79 -31.62
CAE 19.52 -0.08 -0.4 28.67
First Capital Realty 20.1 0.04 0.19 5.07
Altagas 32.52 0.07 0.21 4.03
Yamana Gold 4.03 0.14 3.59 36.14
Quebecor 35.38 -0.29 -0.81 6.08
Methanex 58.01 0.15 0.25 7.8
Finning International 26.95 0.28 1.04 45.67
Maple Leaf Foods 27.77 -0.23 -0.82 25.82
WSP Global 47.3 -0.23 -0.48 4
Cameco 12.51 -0.14 -1.1 -21.12
Veresen 12.24 0.34 2.85 19.53
Detour Gold 17.99 1.58 9.62 25.71
Northland Power 21.65 0.04 0.18 20.54
Bombardier 1.85 0.01 0.54 51.63
Lundin Mining 6.86 -0.05 -0.72 82.44
Linamar 54.8 0.25 0.45 -26.16
Canadian Apartment Properties REIT 30.45 -0.06 -0.19 15.03
Jean Coutu 21.24 0.4 1.91 17.67
Air Canada 14.01 0.02 0.14 37.35
Tahoe Resources 13.26 0.62 4.9 7.89
Eldorado Gold 3.85 0.18 4.9 -7.45
Canadian REIT 45.06 -0.11 -0.24 8.29
Whitecap Resources 11.87 -0.25 -2.06 7.22
iShares S&P 500 Index Fund (CAD-Hedged) 68.42 -0.15 -0.21 49.55
West Fraser Timber 48.21 -0.6 -1.22 -8.57
Enbridge Income Fund 34.58 0.23 0.66 20.27
Cineplex 49.6 -0.25 -0.5 0.5
Pan American Silver 23.8 1.71 7.74 148.69
Toromont Industries 43.26 0.17 0.39 40.45
BRP 24.05 0.18 0.75 9.46
Cogeco Cable 63.86 -0.09 -0.14 -1.38
Amaya 19.12 0.07 0.36 -7.27
D&H 18.35 -0.57 -3.01 -42.74
Manitoba Telecom Services 37.25 0.14 0.37 25.97
Allied Properties REIT 34.65 0.52 1.52 6.84
Algonquin Power & Utilities 11.02 -0.13 -1.16 4.55
Stantec 36.02 -0.19 -0.52 2.97
MDA Corporation 66.19 -0.53 -0.79 -23.01
Parkland Fuel 27.75 -0.16 -0.57 18.53
B2Gold 3.27 0.06 1.86 110.96
WestJet Airlines 20.86 0.07 0.33 0.72
TransForce 34.61 0.09 0.26 42.78
Chartwell Retirement Residences 14.44 0.15 1.04 12.37
Boardwalk REIT 46.59 0.33 0.71 -1.33
New Gold 4.8 0.11 2.34 47.69
Genworth MI Canada 32.6 -0.25 -0.76 12.76
Cominar REIT 14.1 0.07 0.49 -4.72
Parex Resources 17.4 -0.07 -0.4 58.75
Alamos Gold 8.29 0.14 1.71 85.45
Raging River Exploration 10.81 -0.06 -0.55 23.96
OceanaGold 3.92 0.18 4.81 56.17
Gibson Energy 18.62 -0.14 -0.74 20.12
ShawCor 34.25 0 0 18.14
FirstService 57.76 -0.63 -1.07 8.75
Canadian Western Bank 29.51 -0.8 -2.63 18.89
Descartes Systems 28.13 -0.84 -2.89 8.69
Capital Power 23.07 -0.41 -1.74 35.54
Cott 14.67 0.01 0.06 4.71
Enerplus 11.88 0.06 0.5 83.05
Celestica 15.8 0.06 0.38 5.26
Granite REIT 44.07 -0.13 -0.29 8.97
Canfor 14.56 -0.22 -1.48 -26.2
Crombie REIT 13.75 0.15 1.1 7.42
Dream Office REIT 18.29 0 0 1.95
Westshore Terminals 27.7 0.57 2.1 61.98
Precision Drilling 7.4 0.33 4.66 42.3
Paramount Resources 17.8 0.17 0.96 123.05
Iamgold 5.12 0.2 4.06 143.8
NovaGold Resources 6.05 -0.02 -0.32 13.93
Home Capital 30.24 0.14 0.46 -4.54
Pretium Resources 12.27 0.56 4.78 58.11
Artis REIT 11.91 0.03 0.25 -9.01
Enercare 18.05 -0.02 -0.11 12.04
First Majestic Silver 13.06 1.21 10.21 185.15
Advantage Oil & Gas 9.58 -0.07 -0.72 43.41
TransAlta 7.25 0.02 0.27 43.56
Superior Plus 12.53 0.21 1.7 21.76
Pason Systems 17.25 0.26 1.53 -16.14
Mullen 18.98 0.69 3.77 21.97
Centerra Gold 6.84 0.1 1.48 -6.55
Innergex Renewable Energy 13.77 0 0 30.15
Laurentian Bank Of Canada 54.09 0 0 -1.36
Great Canadian Gaming 23.8 0.14 0.59 53.54
Semafo 4.16 0.11 2.71 27.6
Birchcliff Energy 9.28 0.07 0.76 87.85
Transcontinental 18.58 0.02 0.1 -11.85
Intertape Polymer 24.96 0.32 1.29 36.91
TORC Oil & Gas 8.23 -0.08 -0.96 31.68
MEG Energy 7.45 -0.1 -1.32 -29.04
Freehold Royalties 13.8 0.15 1.09 26.83
Osisko Gold Royalties 13.3 0.16 1.21 -1.69
Russel Metals 26.39 0.06 0.22 58.68
Ensign Energy Services 9.34 0.11 1.19 31.36
North West Company 25.36 -0.04 -0.15 -5.37
Chemtrade Logistics 17.81 -0.04 -0.22 3.42
Secure Energy Services 10.15 0.1 0.99 29.96
Penn West Petroleum 2.38 0.03 1.27 75
China Gold Intl Res 2.83 -0.02 -0.7 48.94
Pengrowth Energy 2.05 -0.03 -1.44 73.72
Aimia 8.47 0.1 1.19 -14.27
Canadian Energy Services 6.96 -0.03 -0.42 52.96
HudBay Minerals 9.07 0.14 1.56 49.17
Baytex Energy 6.05 0.09 1.51 7.84
Gran Tierra Energy 4 0.13 3.35 25
Enerflex 17.2 0.18 1.05 24.54
NuVista Energy 6.99 -0.02 -0.28 75.18
Silver Standard Resources 13.35 0.5 3.89 80.64
Dorel Industries 37.66 -0.16 -0.42 25.53
Fortuna Silver Mines 8.67 0.55 6.77 158.8
Badger Daylighting 32.3 0.08 0.24 37.32
ATS Automation Tooling Systems 10.52 0.01 0.09 -16.24
Interfor 14.36 -0.27 -1.84 9.53
Corus Entertainment 12.13 0.01 0.08 21.78
Dream Global REIT 9.17 0 0 11.15
Just Energy 7.43 -0.12 -1.58 -22.68
Aecon 15.41 -0.03 -0.19 10.3
Kelt Exploration 6.68 -0.01 -0.14 42.73
Dominion Diamond 12.96 0.03 0.23 18.14
Crew Energy 7.61 -0.03 -0.39 75.75
Bonavista Energy 4.63 -0.05 -1.06 104.86
Trilogy Energy 6.79 0.17 2.56 51.22
Labrador Iron Ore 17.91 0.16 0.9 44.2
Painted Pony Petroleum 9.78 0.05 0.51 135.66
Alacer Gold 2.53 -0.02 -0.78 -2.31
Bonterra Energy 27.13 -0.2 -0.73 20.68
Extendicare 9.63 0.13 1.36 1.36
Western Forest Products 1.85 0 0 -15.52
Alaris Royalty 22.8 -0.02 -0.08 -5.15
Nevsun Resources 4.2 0.02 0.47 16.66
Martinrea International 7.65 -0.06 -0.77 -26.86
AutoCanada 19.96 -0.73 -3.52 -18.56
Surge Energy 2.95 -0.01 -0.33 19.91
Sierra Wireless 20.3 0.54 2.73 -10.96
Trinidad Drilling 2.92 0.02 0.68 41.74
Bankers Petroleum 2.2 0 0 10
Dream Unlimited 6.42 0.06 0.94 -8.54
Athabasca Oil 1.44 0.02 1.4 -14.79
Major Drilling 6.23 0.24 4 22.63
Trican Well Service 3.93 0.16 4.24 461.42
Canaccord Genuity 4.04 0 0 -14.94
Dundee 5.83 0.07 1.21 -2.67
AGF Management 5.37 0.06 1.12 3.86
Canyon Services 6.35 0.56 9.67 54.5
Calfrac Well Services 3.52 0.24 7.31 93.4
Avigilon 12.11 -0.37 -2.96 -9.28
Primero Mining 1.23 0.02 1.65 -60.32
Wajax 24.65 -0.25 -1 56.01
Capstone Mining 1.02 -0.03 -2.85 183.33
Canexus 1.56 0.01 0.64 28.92
Sherritt International 1.35 0.11 8.87 84.93
Bellatrix Exploration 1.08 -0.05 -4.42 -48.81
Black Diamond Group 3.38 -0.04 -1.16 -50.14
Newalta 1.85 0 0 -52.31
RMP Energy 0.8 0.03 3.89 -53.21
Lightstream Resources 0.11 -0.01 -12.17 -68.08
DHX Media 6.8 -0.02 -0.29 -17.97
Hudsons Bay 14.89 -0.03 -0.2 -30.9



Canada Markets Last Previous Highest Lowest Unit
Currency 1.33 1.33 1.61 0.92 [+]
Stock Market 15052.52 15027.53 15657.63 217.50 points [+]
Government Bond 10Y 1.62 1.68 12.44 0.95 percent [+]



Canada S&P/TSX Toronto Stock Market Index Notes

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
15052.52 15027.53 15657.63 217.50 1950 - 2016 points Daily