Canada S&P/TSX Toronto Stock Market Index  1950-2016 | Data | Chart

Canada S&P/TSX Index increased 42 points or 0.29% to 14682 on Monday August 29 from 14640 in the previous trading session. Canada S&P/TSX Index changed -0.45% during the last week, +0.68% during the last month and +5.89% during the last year. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 15657.63 in September of 2014 and a record low of 217.50 in February of 1950.

Canada S&P/TSX Toronto Stock Market Index
Receive a daily email with the price for Canada S&P/TSX Toronto Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
Toronto TSX 14682 42.13 0.28 5.94
Name Price Change %Day %Year
Royal Bank of Canada 81.75 0.21 0.25 11.47
TD Bank 58.06 0.77 1.34 10.63
Bank of Nova Scotia 68.82 -0.11 -0.15 14.28
CNR 85.12 0.48 0.56 16.27
Bank Of Montreal 87.01 0.17 0.19 22.55
BCE 62.25 0.63 1.02 17.01
Suncor Energy 36.14 -0.34 -0.93 -3.01
Canadian Natural Resources 41.63 0.18 0.43 40.4
Enbridge 51.56 -0.39 -0.75 -5.17
Brookfield 44.39 0.42 0.95 7.2
Transcanada 60.21 0.02 0.03 31.18
CIBC 104.23 0.39 0.37 7.8
Thomson Reuters 54.13 0.22 0.4 5.76
Couche-Tard 67.79 -0.14 -0.2 21.6
Manulife Financial 17.9 0.08 0.44 -16.28
Imperial Oil 40.04 0 0 -13.8
Great West Lifeco 31.7 0.01 0.03 -5.74
Canadian Pacific Railway 201.43 2.4 1.2 5.41
Loblaw Companies 71.74 0.47 0.65 2.16
Rogers Communications 56.35 -0.01 -0.01 25.47
Barrick Gold 23.96 0.27 1.13 161.86
Telus 43.33 0.23 0.53 0.67
Sun Life Financial 41.42 -0.37 -0.88 -0.96
Torex Gold Resources 32.17 0.34 1.06 2494.35
Power Financial 30.13 0.22 0.73 -6.83
Magna International 52.59 0.25 0.47 -18.99
CGI Group 63.18 -0.6 -0.94 30
Goldcorp 21.24 0.49 2.36 16.38
Potash 20.9 0.04 0.19 -39
Saputo 43.16 0.14 0.32 42.44
Husky Energy 16.45 -0.08 -0.48 -28.66
Cenovus Energy 19.32 0.02 0.1 1.31
Agrium 116.53 0.75 0.64 -14.7
National Bank Of Canada 47.16 0.19 0.41 8.93
Agnico Eagle Mines 69.37 1.21 1.77 115.3
Franco-Nevada 94.69 0.62 0.65 66.12
Pembina Pipeline 39.56 -0.12 -0.3 8.38
George Weston 114.88 0.35 0.3 5.38
Silver Wheaton 34.92 0.38 1.1 116.49
Restaurant Brands International 61.4 0.44 0.72 21.63
Valeant Pharmaceuticals 39.39 -0.75 -1.86 -87.08
Teck Resources 22.42 1.71 8.25 137.25
Dollarama 96.97 -0.42 -0.43 29.09
Shaw Communications 26.06 -0.11 -0.42 -1.4
Intact 93.26 -0.09 -0.09 2.43
Constellation Software 559.86 -0.16 -0.02 -0.42
Fortis 42.1 -0.12 -0.28 17.96
Power Of Canada 27.68 0.08 0.28 -3.89
Encana 12.92 0.02 0.19 31.49
Metro 44.65 -0.01 -0.02 28.53
Crescent Point Energy 20.6 -0.07 -0.33 22.04
Canadian Utilities 38.67 -0.46 -1.17 6.32
Canadian Tire 135.47 -0.08 -0.05 9.07
Open Text 81.4 -0.23 -0.28 36.42
Inter Pipeline 28.66 -0.08 -0.27 1.63
Gildan Activewear 38.87 0.18 0.46 -5.88
RioCan REIT 28.06 0.03 0.1 15.43
IGM Financial 36.55 0.22 0.6 -2.92
CCL Industries 240.69 -1.76 -0.72 39.94
ONEX 79.68 0.88 1.11 -0.52
SNC Lavalin 55.93 -0.27 -0.48 41.59
Turquoise Hill Resources 4.06 0.08 2.01 3.05
Arc Resources 23 -0.13 -0.56 16.28
Tourmaline Oil 36 0.64 1.81 8.11
Brookfield Property Partners 30.15 -0.54 -1.75 9.84
First Quantum Minerals 10.78 0.02 0.18 57.14
Emera 47.83 0.47 0.99 4.98
CI Financial 25.11 -0.28 -1.1 -20.16
Keyera 40.25 -0.25 -0.61 -0.32
H&R Real Estate Investment 23.36 -0.05 -0.21 13.12
Kinross 5.68 0.08 1.42 141.7
PEYTO 38.24 -0.23 -0.59 22.64
PrairieSky Royalty 26.21 -0.23 -0.86 -4.9
Empire Company 21.33 0.03 0.14 -27.42
Calloway Real Estate Investment To 36.85 0.36 0.98 25.9
Brookfield Renewable 39.62 -0.44 -1.09 6.48
ATCO 48.77 -0.1 -0.2 22.85
Yamana Gold 5.8 0.04 0.69 134.82
Blackberry 10.31 -0.07 -0.67 3.31
Vermilion Energy 47.81 0.13 0.27 4.89
Element Financial 13.68 0.05 0.36 -27.31
Detour Gold 30.59 -0.44 -1.41 130.17
First Capital Realty 22.44 -0.04 -0.17 29.04
Altagas 33.76 -0.06 -0.17 -6.66
CAE 18.43 0.2 1.12 27.58
Quebecor 40.11 -0.26 -0.64 42.23
Cameco 12.17 0.1 0.82 -34.25
Industrial Alliance 46.87 0.44 0.94 11.54
Bombardier 2.05 0 0.24 59.3
WSP Global 42.81 0.07 0.16 1.45
Tahoe Resources 18.12 0.35 1.96 64.73
Northland Power 24.03 -0.08 -0.33 46.35
Ritchie Bros Auctioneers 37.63 0.61 1.64 3.58
Finning International 23.64 0.23 0.98 5.96
Canadian Apartment Properties REIT 30.75 -0.15 -0.48 9.82
Maple Leaf Foods 28.77 -0.28 -0.96 28.9
Veresen 12.77 0.09 0.7 -6.03
Lundin Mining 5.09 0.05 0.99 13.87
West Fraser Timber 43.9 0.68 1.57 -14.31
Pan American Silver 23.83 0.46 1.96 161.01
Canadian REIT 49.42 -0.4 -0.8 20.54
Jean Coutu 19.09 -0.38 -1.95 -5.64
B2Gold 3.75 -0.02 -0.53 143.51
Linamar 53.17 -0.68 -1.26 -23.06
New Gold 6.73 0.21 3.22 122.11
Methanex 37.82 0.95 2.57 -29.75
Eldorado Gold 4.63 0 0 17.81
Cineplex 50.4 -0.65 -1.27 5.31
MDA Corporation 87.12 -0.31 -0.35 12.43
Genworth MI Canada 34.2 -0.45 -1.29 12.2
iShares S&P 500 Index Fund (CAD-Hedged) 57 0.02 0.03 17.16
D&H 29.07 -0.19 -0.64 -31.89
Enbridge Income Fund 31.72 -0.36 -1.12 -4.08
Cogeco Cable 62.47 0.22 0.35 -5.93
Toromont Industries 39.45 0.03 0.07 12.59
Algonquin Power & Utilities 11.94 0.01 0.08 22.09
Manitoba Telecom Services 38.35 0.05 0.13 35.08
Allied Properties REIT 37.69 -0.26 -0.68 8.12
Whitecap Resources 9.77 -0.08 -0.81 -13.92
WestJet Airlines 23.82 -0.09 -0.37 -0.92
Stantec 30.77 -0.02 -0.06 -0.23
Cominar REIT 16.77 -0.14 -0.82 3.33
Chartwell Retirement Residences 15.72 -0.07 -0.44 34.82
BRP 24.32 -0.35 -1.41 -10.52
Parkland Fuel 28.75 -0.14 -0.48 26.6
First Majestic Silver 17.3 0.13 0.75 281.06
OceanaGold 4.34 -0.1 -2.25 87.07
Amaya 19.63 -0.35 -1.75 -28.41
Boardwalk REIT 50.48 0.22 0.43 -7.43
TransForce 26.52 -0.06 -0.22 11.99
Alamos Gold 10.01 0.08 0.8 84.69
Air Canada 8.83 -0.07 -0.78 -21.37
Parex Resources 15.78 0.1 0.63 73.98
FirstService 63.75 -0.33 -0.51 51.17
Raging River Exploration 10.71 -0.31 -2.81 27.35
Cott 20.82 -0.02 -0.09 49.89
NovaGold Resources 7.18 0.11 1.55 45.93
Gibson Energy 17.74 -0.04 -0.22 -8.56
Descartes Systems 27.96 0.06 0.21 22.85
Canadian Western Bank 26.28 0.14 0.53 6.4
Capital Power 21.39 -0.01 -0.04 4.55
ShawCor 32 -0.04 -0.12 9.22
Iamgold 5.2 0.11 2.16 135.29
Crombie REIT 15.49 -0.06 -0.38 19.34
Home Capital 28.93 1.05 3.76 5.2
Celestica 14 -0.01 -0.07 -12.94
Canfor 14.95 0.11 0.74 -25.62
Granite REIT 42 -0.58 -1.36 9.2
Pretium Resources 13.34 0.21 1.59 89.49
Enerplus 9.27 -0.08 -0.85 10.62
Artis REIT 12.8 -0.16 -1.23 4.4
Dream Office REIT 16.34 -0.18 -1.08 -23.14
Semafo 5.94 -0.1 -1.65 82.21
Superior Plus 11.77 -0.12 -1 2.53
TransAlta 5.79 0.09 1.57 -12.01
Enercare 18.34 -0.13 -0.7 31
Westshore Terminals 21.62 -0.25 -1.14 -18.38
Centerra Gold 6.7 0.06 0.9 0.75
Precision Drilling 5.44 -0.01 -0.18 -14.2
Advantage Oil & Gas 9.17 -0.03 -0.32 25.1
Pason Systems 18.58 0.01 0.05 -9.37
Innergex Renewable Energy 14.49 -0.06 -0.41 37.35
Mullen 16.2 -0.2 -1.21 -15.23
Osisko Gold Royalties 15.61 0.04 0.25 2.23
Paramount Resources 13.66 -0.04 -0.29 -2.98
Transcontinental 18.53 -0.62 -3.23 29.13
Laurentian Bank Of Canada 49.14 0 0 1.49
North West Company 29.14 -0.2 -0.68 7.57
Birchcliff Energy 9.18 0.26 2.91 33.43
Great Canadian Gaming 21.34 -0.13 -0.6 15.92
Fortuna Silver Mines 10.67 0.25 2.39 233.44
Silver Standard Resources 16.81 0.06 0.35 98.47
Russel Metals 21.65 -0.44 -1.99 -2.08
HudBay Minerals 5.65 0.02 0.35 -14.26
Baytex Energy 6.23 -0.15 -2.35 -18.13
TORC Oil & Gas 8.02 0.03 0.37 28.73
Intertape Polymer 21.52 -0.36 -1.64 45.7
Aimia 8.16 -0.01 -0.12 -28.8
MEG Energy 5.55 -0.06 -1.06 -53.05
Secure Energy Services 9.01 -0.13 -1.42 -15.4
Chemtrade Logistics 17.59 -0.27 -1.51 -7.47
Dorel Industries 37.55 0.18 0.48 5.98
Ensign Energy Services 7.66 -0.05 -0.64 -27.19
Freehold Royalties 11.49 -0.17 -1.45 5.22
NuVista Energy 7.31 -0.01 -0.13 28.47
Corus Entertainment 12.5 -0.11 -0.87 -12.53
Interfor 15.48 0.39 2.58 21.89
Penn West Petroleum 2.12 0.06 3.15 106.31
Just Energy 7.28 0 0 -8.2
Aecon 18.68 -0.07 -0.37 46.39
Pengrowth Energy 1.95 -0.01 -0.51 1.04
Gran Tierra Energy 3.75 0 0 14.68
Enerflex 13 -0.09 -0.68 2.77
Dream Global REIT 8.98 -0.12 -1.31 -0.99
China Gold Intl Res 2.55 -0.07 -2.67 34.92
Canadian Energy Services 4.58 0.01 0.21 -40.44
Dominion Diamond 11.8 0.01 0.08 -24.55
ATS Automation Tooling Systems 10.57 -0.04 -0.37 -22.34
Badger Daylighting 25.91 -0.34 -1.29 24.93
Crew Energy 6.63 0.02 0.3 48.32
Alacer Gold 3.14 0.04 1.45 9.58
Painted Pony Petroleum 8.8 0.2 2.32 27.35
Labrador Iron Ore 13.25 -0.2 -1.48 -9.06
Alaris Royalty 22.87 0.14 0.61 -15.04
Bonterra Energy 25.8 -0.33 -1.26 17.97
Western Forest Products 2.1 -0.02 -0.94 11.11
Kelt Exploration 4.87 0 0 -22.7
Nevsun Resources 4.09 0.02 0.49 3.54
Trilogy Energy 6.3 0.21 3.44 30.98
Bonavista Energy 3.65 -0.04 -1.08 -10.76
Extendicare 8.56 -0.1 -1.15 8.91
Martinrea International 8.52 -0.03 -0.35 -27.12
AutoCanada 23.1 -0.15 -0.64 -23.13
Major Drilling 7.61 0.3 4.1 88.37
Dream Unlimited 7.65 0.07 0.92 -7.27
Sierra Wireless 18.57 -0.16 -0.85 -37.05
Trinidad Drilling 2.6 0 0 -5.8
Surge Energy 2.38 0.02 0.84 -21.19
Bankers Petroleum 1.95 0.01 0.51 -17.02
Athabasca Oil 1.24 -0.01 -0.8 -22.5
Canaccord Genuity 4.44 0 0 -28.27
Avigilon 9.15 -0.19 -2.03 -34.17
AGF Management 4.95 0.03 0.6 -20.67
Canyon Services 5.04 -0.08 -1.56 -10.8
Primero Mining 2.1 0.02 0.96 -44.88
Calfrac Well Services 2.97 -0.12 -3.88 -35.43
Dundee 5.97 -0.03 -0.5 -42.43
Trican Well Service 2.17 -0.01 -0.45 17.93
Wajax 15.77 -0.02 -0.12 -31.29
Capstone Mining 0.72 -0.02 -2.7 16.13
Sherritt International 0.81 0 0 -33.06
Canexus 1.23 0 0 0.82
Bellatrix Exploration 1.06 0.07 7.07 -57.43
Black Diamond Group 4.61 0.08 1.76 -50.96
Newalta 2.54 0.02 0.79 -80.9
RMP Energy 0.94 -0.01 -1.05 -48.35
Lightstream Resources 0.12 0 -4 -78.95
Norbord 22.41 0.55 2.52 -15.72
Pacific Rubiales Energy 0.64 -0.04 -5.88 -88.55
Hudsons Bay 18.16 -0.07 -0.38 -20.42
Canadian Oil Sands 9.93 -0.24 -2.36 -3.12
DHX Media 7.63 -0.04 -0.52 -10.66
Progressive Waste Solutions 41.4 -0.68 -1.62 22.3
RONA 23.99 0 0 52.61

Actual Previous Highest Lowest Dates Unit Frequency
14682.00 14640.00 15657.63 217.50 1950 - 2016 points Daily
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Canada Markets Last Previous Highest Lowest Unit
Currency 1.30 1.30 1.61 0.92 [+]
Stock Market 14682.00 14640.00 15657.63 217.50 points [+]
Government Bond 10Y 1.02 1.09 12.44 0.96 percent [+]