Canada S&P/TSX Toronto Stock Market Index  1950-2017 | Data | Chart

Toronto TSX increased 1 points or 0.00% to 15757 on Tuesday April 25 from 15756 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 15922.37 in February of 2017 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15400.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 14900.00 in 12 months time.
Receive a daily email with the price for Canada S&P/TSX Toronto Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Toronto TSX 15745 32.73 0.2% 14.01%
Toronto TSX 15745 32.73 0.2% 14.01%
Components Price Day Year
Royal Bank of Canada 97.03 0.96 0.99% 24.7%
TD Bank 66.8 0.12 0.18% 20.2%
Bank of Nova Scotia 78.5 0.55 0.7% 20.89%
CNR 99.15 -3.06 -2.99% 26.19%
Bank Of Montreal 100.94 0.9 0.9% 22.79%
Suncor Energy 42.22 0.81 1.95% 16.14%
BCE 61.69 0.21 0.34% 6.52%
Manulife Financial 24.03 0.19 0.79% 28.77%
Enbridge 57.5 0.42 0.73% 9.54%
CIBC 113.52 0.46 0.4% 12.2%
Brookfield 50.2 0.52 1.04% 18.38%
Canadian Natural Resources 45.33 1.06 2.39% 19.13%
Thomson Reuters 58.18 -0.05 -0.08% 10.69%
TransCanada 63.86 -0.34 -0.52% 25.33%
Great West Lifeco 36.82 0.15 0.4% 0%
Couche-Tard 62.06 0.66 1.07% 15.52%
Imperial Oil 41.39 0.79 1.94% -0.86%
Canadian Pacific Railway 210.15 2.08 1% 16.23%
Sun Life Financial 49.2 0.31 0.63% 13.99%
Rogers Communications 62.33 -0.24 -0.39% 27.84%
Loblaw Companies 74.9 1.01 1.36% 8.01%
Barrick Gold 22.99 -2.71 -10.56% 10.65%
Telus 44.8 0.22 0.49% 14.14%
Power Financial 34.93 0.22 0.63% 5.65%
Magna International 56.29 0.53 0.95% 2.41%
National Bank Of Canada 55.5 0.5 0.9% 22.95%
CGI Group 63.94 0.21 0.32% 6.28%
Potash 22.55 0.38 1.71% -0.08%
Torex Gold Resources 23.51 0.17 0.72% 22.44%
Saputo 44.92 -0.26 -0.57% 11.27%
Agrium 125.25 -0.36 -0.28% 15.56%
Goldcorp 19.5 -0.5 -2.5% -12.08%
Restaurant Brands International 79.35 1.57 2.01% 51.02%
Pembina Pipeline 44.5 0.27 0.61% 17.78%
Husky Energy 16.07 0.31 1.99% 0.87%
George Weston 118.85 0.03 0.02% 8.27%
Cenovus Energy 14.18 0.03 0.21% -24.85%
Constellation Software 637.24 -1.75 -0.27% 22.81%
Shaw Communications 28.64 0.21 0.73% 21.04%
Power Of Canada 31.86 0.31 0.98% 3.71%
Dollarama 119.41 0.4 0.34% 33.65%
Franco-Nevada 90.35 -1.54 -1.67% 7.68%
Encana 14.87 0.26 1.78% 54.09%
Intact 95.06 -0.56 -0.58% 3.85%
Fortis 44.18 -0.16 -0.36% 14.16%
Agnico Eagle Mines 58.75 -2.97 -4.79% 14.09%
Canadian Tire 167.47 0.84 0.5% 22.01%
Open Text 47.27 0.81 1.74% 37.71%
Silver Wheaton 27.34 -0.97 -3.42% 15.94%
First Quantum Minerals 13.34 0.23 1.75% 54.57%
CCL Industries 302.92 1.92 0.63% 31.87%
IGM Financial 41.4 0.34 0.82% 5.5%
Canadian Utilities 38.82 -0.11 -0.28% 12.06%
Inter Pipeline 28.38 0.24 0.87% 6.31%
Metro 45.18 2.9 6.85% 7.13%
Turquoise Hill Resources 3.7 0 0% 5.71%
RioCan REIT 26.34 -0.15 -0.56% -2.51%
Gildan Activewear 37.79 -0.02 -0.05% -5.07%
SNC Lavalin 54.54 0.37 0.68% 15.47%
Brookfield Property Partners 30.66 -0.34 -1.1% 3.3%
Crescent Point Energy 13.35 0 0.04% -38.07%
CI Financial 27.07 -0.16 -0.58% -3%
PrairieSky Royalty 29.52 0.61 2.11% 17.32%
Keyera 38.4 -0.04 -0.1% -4%
Arc Resources 18.29 0.1 0.55% -11.29%
Emera 47.58 -0.13 -0.27% 3.72%
Tourmaline Oil 27.61 0.03 0.1% -3.63%
H&R Real Estate Investment 23.21 -0.04 -0.19% 7.65%
Methanex 62.32 0.75 1.21% 39.32%
Lundin Mining 7.49 0.24 3.37% 71.11%
Vermilion Energy 48.48 0.36 0.74% 18.18%
Industrial Alliance 58 -0.23 -0.39% 40.06%
Valeant Pharmaceuticals 12.28 0.6 5.17% -72.61%
Cameco 15.09 0.37 2.51% -8.09%
Brookfield Renewable 41.56 -0.04 -0.09% 14.11%
Element Financial 11.66 -0.05 -0.47% 1.61%
CAE 20.9 0.11 0.52% 40.83%
ATCO 49.93 -0.1 -0.2% 30.33%
Calloway Real Estate Investment To 32.73 -0.01 -0.03% -1.5%
Bombardier 2.27 0.02 0.89% 26.38%
Kinross 4.78 0.01 0.2% -18.98%
West Fraser Timber 61.49 4.79 8.45% 40.33%
Blackberry 12.48 -0.08 -0.63% 37.44%
WSP Global 50.29 0.61 1.22% 20.48%
Quebecor 40.66 -0.08 -0.19% 20.86%
Empire Company 20.63 0.39 1.93% -0.91%
Ritchie Bros Auctioneers 43.54 0.77 1.8% 18.86%
First Capital Realty 19.94 -0.2 -0.99% 0.4%
Altagas 30.79 -0.08 -0.26% 1.18%
Maple Leaf Foods 31.85 -0.05 -0.15% 21.19%
Finning International 25.7 1.38 5.67% 18.43%
PEYTO 25.4 -0.3 -1.16% -22.3%
Northland Power 24.04 -0.08 -0.33% 15.46%
Canadian Apartment Properties REIT 34.57 -0.1 -0.28% 16.79%
Veresen 15.93 0.05 0.35% 75.82%
Linamar 57.84 0.54 0.94% -0.94%
Air Canada 13.51 0.2 1.54% 61.02%
iShares S&P 500 Index Fund (CAD-Hedged) 76.94 -0.57 -0.74% 50.24%
Jean Coutu 22.06 0.1 0.45% 9.8%
Toromont Industries 47.37 -0.04 -0.08% 36.86%
Canadian REIT 49.53 -0.14 -0.28% 12.6%
B2Gold 3.41 -0.14 -4.07% 37.14%
Genworth MI Canada 35.95 0.28 0.78% 12.62%
Cogeco Cable 76.6 -0.32 -0.41% 19.85%
Enbridge Income Fund 34.17 0.11 0.32% 17.54%
Whitecap Resources 9.71 0.06 0.67% 0.2%
Stantec 34.74 0.65 1.9% 7.82%
Cineplex 53.51 0.36 0.68% 6.95%
Algonquin Power & Utilities 12.83 -0.09 -0.69% 18.03%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.72 -0.27 -6.77% -31.11%
BRP 33.19 0.09 0.27% 60.02%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 37.29 0.04 0.11% 8.59%
Chartwell Retirement Residences 15.38 -0.07 -0.48% 11.2%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 82.08 -0.24 -0.29% 50.38%
Eldorado Gold 4.62 -0.16 -3.34% -5.32%
WestJet Airlines 22.85 0.27 1.19% 7.02%
Parkland Fuel 29.46 -0.09 -0.3% 24.98%
Detour Gold 15.55 -1.12 -6.71% -32.21%
D&H 25.34 0.02 0.07% -31.93%
Parex Resources 17.37 0.24 1.4% 43.91%
Celestica 19.82 0.32 1.64% 44.04%
Amaya 23.57 -0.17 -0.72% 38.24%
Capital Power 24.83 0.62 2.56% 41.64%
Canadian Western Bank 28.81 0.47 1.66% 1.33%
Cominar REIT 14.43 0.1 0.69% -16.51%
ShawCor 34.82 -0.59 -1.66% 8.88%
Canfor 19.69 1.25 6.88% 37.15%
Enerplus 10.3 0.24 2.38% 54.88%
HudBay Minerals 8.12 0.18 2.26% 45%
Tahoe Resources 10.86 0.09 0.83% -33.9%
Gibson Energy 18.97 0.01 0.05% 3.49%
MDA Corporation 71 0.54 0.76% -19.37%
Alamos Gold 9.69 -0.39 -3.86% 25.84%
OceanaGold 4.13 -0.02 -0.48% 6.71%
Boardwalk REIT 46.5 -0.4 -0.85% -13.56%
Descartes Systems 31.51 0.05 0.16% 31.45%
Granite REIT 48.68 0.19 0.4% 27.34%
TransAlta 6.95 -0.06 -0.85% 7.58%
NovaGold Resources 5.42 -0.33 -5.73% -28.3%
Dream Office REIT 19.89 -0.04 -0.2% -4.76%
Westshore Terminals 26.11 -0.24 -0.91% 43.46%
Precision Drilling 5.54 -0.1 -1.77% -6.89%
Raging River Exploration 8.2 0 0% -19.13%
Iamgold 5.42 -0.01 -0.18% 41.51%
New Gold 4.07 -0.19 -4.46% -27.58%
Home Capital 16.94 -0.83 -4.69% -55.14%
Laurentian Bank Of Canada 60.26 0.93 1.56% 19.92%
Transcontinental 23.85 0.26 1.1% 22.24%
Artis REIT 13.65 0.01 0.11% 1.18%
Crombie REIT 14.62 0.01 0.06% 4.42%
Pretium Resources 13.01 -0.68 -4.96% 41.1%
Paramount Resources 18.45 0.2 1.09% 118.86%
Superior Plus 13.14 -0.04 -0.3% 23.61%
Enercare 21.6 0.65 3.1% 35.93%
Russel Metals 26.52 0.2 0.75% 22.6%
Canadian Energy Services 6.69 -0.04 -0.67% 86.49%
First Majestic Silver 11.01 -0.49 -4.26% -9.38%
Cott 17.93 0.57 3.28% 5.93%
MEG Energy 6.31 0.04 0.63% -5.39%
Pason Systems 19.95 -0.12 -0.59% 13.35%
Mullen 15.58 0.41 2.7% 11.76%
Centerra Gold 7.05 -0.26 -3.62% 0.42%
Great Canadian Gaming 24.53 -0.04 -0.16% 38.11%
Innergex Renewable Energy 13.93 -0.24 -1.69% 0.28%
Enerflex 20.31 0.22 1.09% 69.67%
Secure Energy Services 9.27 -0.05 -0.53% 0.43%
North West Company 32 0.25 0.78% 13.83%
Aimia 9.03 0.06 0.73% 5.79%
Freehold Royalties 14 0.21 1.52% 12.26%
Osisko Gold Royalties 14.18 -0.58 -3.92% -8.1%
Advantage Oil & Gas 8.63 -0.1 -1.14% 25.14%
Interfor 20 -0.07 -0.34% 75.59%
Intertape Polymer 23.92 0.17 0.71% 19.3%
Chemtrade Logistics 19.02 0.07 0.37% 2.58%
ATS Automation Tooling Systems 12.79 0.12 0.94% 13.89%
Sierra Wireless 34.77 0.52 1.51% 71.36%
Labrador Iron Ore 17.99 0.32 1.81% 32.27%
TORC Oil & Gas 6.11 0.05 0.82% -28.28%
Ensign Energy Services 7.96 0.21 2.69% 6.98%
Dorel Industries 32.99 0.47 1.46% 19.48%
Badger Daylighting 35.87 0.52 1.47% 57.39%
Just Energy 8.29 -0.02 -0.24% 6.41%
Penn West Petroleum 2.08 0.04 1.96% 52.94%
Corus Entertainment 12.94 0.03 0.23% 9.19%
Semafo 3.12 -0.2 -6.02% -32.9%
Dream Global REIT 9.95 0.07 0.71% 11.79%
Silver Standard Resources 13.49 -0.67 -4.73% 23.42%
Birchcliff Energy 7.16 0.12 1.7% 37.42%
China Gold Intl Res 1.92 -0.17 -8.1% -11.92%
Kelt Exploration 7.02 -0.04 -0.63% 56.11%
Baytex Energy 4.02 -0.02 -0.5% -36.19%
Gran Tierra Energy 3.45 0.03 0.87% -7.5%
Dominion Diamond 16.68 -0.01 -0.05% 9.59%
Extendicare 10.12 -0.03 -0.29% 7.88%
Aecon 16.26 0.13 0.84% -4.24%
Pengrowth Energy 1.38 0.03 2.22% -26.2%
NuVista Energy 6.51 0 0% 11.85%
Fortuna Silver Mines 6.19 -0.32 -4.91% -17.24%
Western Forest Products 2.11 0.03 1.44% -3.65%
Bonavista Energy 2.93 -0.01 -0.34% 2.09%
Martinrea International 10.17 0.12 1.19% 2.72%
Alaris Royalty 22.06 -0.14 -0.63% -27.95%
Bonterra Energy 20.42 0.53 2.64% -22.59%
Crew Energy 4.3 -0.09 -2.05% -13.48%
Alacer Gold 2.21 -0.09 -3.91% -26.82%
Trican Well Service 4.01 -0.02 -0.49% 134.5%
Athabasca Oil 1.38 0 -0.36% 15.96%
Trilogy Energy 4.69 0.09 1.95% -4.28%
Avigilon 16.17 0.36 2.28% -1.1%
Nevsun Resources 3.2 -0.14 -4.19% -23.26%
Painted Pony Petroleum 4.91 0.03 0.61% -14.01%
AutoCanada 23.43 0.22 0.94% 12.91%
Major Drilling 7.34 -0.16 -2.13% -7.08%
Capstone Mining 0.95 -0.04 -4.04% 33.8%
Surge Energy 2.68 0.03 1.13% 17.03%
Trinidad Drilling 2.16 -0.07 -3.13% 0.46%
Dream Unlimited 6.68 0.03 0.45% -15.44%
Canaccord Genuity 4.71 0 -0.1% 12.52%
AGF Management 6.82 -0.09 -1.3% 28.67%
Calfrac Well Services 3.49 0.02 0.58% 87.9%
Wajax 24.66 0.85 3.57% 34.46%
Canyon Services 6.58 -0.04 -0.6% 43.66%
Sherritt International 0.9 0 0% 1.12%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 3.27 -0.14 -4.1% -46.21%
Bellatrix Exploration 1 0 0% -28.57%
Black Diamond Group 3.77 -0.04 -1.05% -12.32%
Newalta 1.93 -0.02 -1.02% 11.56%
Primero Mining 0.65 -0.06 -8.45% -69.04%
RMP Energy 0.82 -0.01 -1.2% -53.93%
Hudsons Bay 12.14 0.22 1.84% -26.64%
DHX Media 5.78 0 0% -26.74%



Canada Markets Last Previous Highest Lowest Unit
Currency 1.36 1.36 1.61 0.92 [+]
Stock Market 15745.19 15756.38 15922.37 217.50 points [+]
Government Bond 10Y 1.51 1.52 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index Notes

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
15745.19 15756.38 15922.37 217.50 1950 - 2017 points Daily