Canada S&P/TSX Toronto Stock Market Index  1950-2017 | Data | Chart

Toronto TSX traded at 15548 on Friday January 20. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 15657.63 in September of 2014 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15000.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 14600.00 in 12 months time.
Receive a daily email with the price for Canada S&P/TSX Toronto Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Toronto TSX 15547 0 0% 29.17%
Components Price Day Year
Royal Bank of Canada 94.17 0.89 0.95% 40.9%
TD Bank 67.45 0.84 1.26% 34.41%
Bank of Nova Scotia 77.39 0.65 0.84% 46.73%
CNR 93.45 1.81 1.97% 34.96%
Bank Of Montreal 98.6 0.55 0.56% 38.93%
Suncor Energy 42.28 0.14 0.33% 42.06%
BCE 58.93 0.52 0.89% 9.1%
Enbridge 57.23 0.5 0.88% 28.14%
Canadian Natural Resources 40.96 0.56 1.38% 65.02%
Brookfield 46.01 1.32 2.95% 14.88%
TransCanada 62.53 0.62 1% 39.45%
Thomson Reuters 60 0.83 1.4% 17.6%
CIBC 111.83 0.5 0.44% 32.24%
Manulife Financial 24.87 0.36 1.46% 36.19%
Couche-Tard 61.68 0.1 0.16% 2.39%
Imperial Oil 44.46 0.17 0.38% 14.73%
Great West Lifeco 35.94 0.3 0.84% 8.31%
Canadian Pacific Railway 201.49 1.38 0.68% 34.47%
Rogers Communications 52.8 0.77 1.47% 9.13%
Loblaw Companies 70.4 0.63 0.9% 10.29%
Sun Life Financial 52.88 0.35 0.66% 38.17%
Telus 43.84 0.23 0.52% 19.16%
Barrick Gold 22.82 0.26 1.15% 91.76%
Magna International 56.77 0.1 0.17% 15.05%
Power Financial 33.77 0.28 0.83% 11.56%
Torex Gold Resources 27.48 0.53 1.96% 2152.45%
CGI Group 64.07 0.48 0.75% 19.02%
Saputo 48.25 0.73 1.53% 50.78%
Potash 25.23 1.16 4.81% 10.65%
Cenovus Energy 19.46 0.17 0.88% 14.8%
Agrium 140.15 5.53 4.1% 13.46%
Goldcorp 20.55 0.44 2.18% 46.68%
Husky Energy 16.35 0.25 1.55% 18.22%
National Bank Of Canada 55.38 -0.17 -0.3% 52.6%
Pembina Pipeline 41.79 0.12 0.28% 45.71%
Teck Resources 33.66 1.1 3.37% 521.03%
George Weston 114.25 1.86 1.65% 9.24%
Franco-Nevada 85.1 1.18 1.4% 39.82%
Agnico Eagle Mines 60.85 0.55 0.91% 56.42%
Restaurant Brands International 64.79 0.19 0.29% 33.45%
Dollarama 99.72 0.96 0.97% 36.13%
Shaw Communications 27.79 -0.04 -0.14% 18.55%
Constellation Software 596.35 5.18 0.87% 17.16%
Encana 17.63 0.24 1.38% 223.48%
Silver Wheaton 28.31 0.54 1.94% 88.35%
Intact 93.81 0.58 0.62% 13.58%
Power Of Canada 30.33 0.47 1.57% 8.36%
Fortis 41.27 -0.26 -0.62% 10.49%
Valeant Pharmaceuticals 19.64 -0.22 -1.1% -84.76%
Open Text 84.48 1.19 1.42% 29.49%
Metro 41.2 -0.16 -0.38% 3.36%
Canadian Utilities 37.35 0.14 0.37% 17.48%
Canadian Tire 142.65 0.48 0.33% 30.9%
Inter Pipeline 28.96 0.25 0.87% 44.58%
Gildan Activewear 33.44 0.27 0.81% -9.86%
Crescent Point Energy 15.82 -0.09 -0.56% 22.82%
IGM Financial 39.84 0.22 0.55% 21.02%
CCL Industries 259.6 -0.74 -0.28% 19.08%
RioCan REIT 26.21 0.08 0.3% 13.07%
Arc Resources 21.57 0.38 1.79% 29%
Tourmaline Oil 31.63 0.32 1.02% 27.38%
Turquoise Hill Resources 4.57 0.09 2% 77.82%
SNC Lavalin 57.08 0.46 0.81% 51.28%
Brookfield Property Partners 28.4 0.05 0.17% -2.1%
First Quantum Minerals 16.9 0.01 0.05% 521.32%
Keyera 39.75 0.31 0.78% 9.8%
Emera 45.99 0.11 0.23% 6.33%
CI Financial 27.55 -0.11 -0.39% -2.68%
PrairieSky Royalty 31.64 0.01 0.03% 72.89%
H&R Real Estate Investment 22.53 0.1 0.44% 22.37%
Vermilion Energy 55.17 0.04 0.07% 67.84%
PEYTO 29.91 0.4 1.35% 9.52%
Brookfield Renewable 38.4 -0.05 -0.13% 15.76%
Kinross 4.78 0.1 2.13% 122.32%
Empire Company 16.4 0.1 0.61% -32.62%
Calloway Real Estate Investment To 31.79 -0.11 -0.34% 8.31%
Blackberry 9.48 0.04 0.42% -3.65%
ATCO 45.76 0.25 0.54% 29.26%
Industrial Alliance 55.33 0.3 0.54% 39.16%
Ritchie Bros Auctioneers 42.18 0.19 0.45% 33.39%
Element Financial 12.45 0.32 2.63% -16.16%
CAE 18.54 0.01 0.05% 25.78%
First Capital Realty 21.12 0.22 1.05% 16.87%
Altagas 32.43 0.2 0.62% 5.73%
Yamana Gold 4.3 0.1 2.38% 108.73%
Quebecor 39.13 -0.04 -0.1% 12.05%
Methanex 59.68 0.45 0.75% 58.97%
Finning International 26.62 0.08 0.3% 49.13%
Maple Leaf Foods 28.59 0.7 2.5% 28.95%
WSP Global 44.37 0.76 1.74% 13.79%
Cameco 15.65 -0.2 -1.26% -2.24%
Veresen 13.14 -0.15 -1.12% 70.87%
Detour Gold 17.37 0.07 0.4% 15.64%
Northland Power 23.55 0.04 0.17% 30.47%
Bombardier 2.61 -0.07 -2.61% 139.44%
Lundin Mining 7.58 -0.05 -0.65% 138.36%
Linamar 55.66 0.25 0.45% -1.88%
Canadian Apartment Properties REIT 31.65 0.54 1.73% 8.8%
Jean Coutu 20.3 0.06 0.29% 11.17%
Air Canada 13.57 -0.07 -0.51% 75.77%
Tahoe Resources 12.1 0.18 1.51% 23.97%
Eldorado Gold 4.63 0.18 4.04% 50.32%
Canadian REIT 46.52 -0.03 -0.06% 17.5%
Whitecap Resources 11.32 0.22 1.98% 59.43%
iShares S&P 500 Index Fund (CAD-Hedged) 70.17 -0.08 -0.11% 85.83%
West Fraser Timber 44.43 -0.48 -1.06% 5.4%
Enbridge Income Fund 35.98 0.21 0.58% 34%
Cineplex 52.29 -0.08 -0.15% 13.1%
Pan American Silver 24.52 0.2 0.82% 197.57%
Toromont Industries 41.68 -0.04 -0.09% 49.92%
BRP 26.99 -0.1 -0.36% 78.26%
Cogeco Cable 71.12 0.58 0.82% 13.55%
Amaya 18.31 0.57 3.21% 22.31%
D&H 21.75 -1.12 -4.89% -27.9%
Manitoba Telecom Services 38.05 0.04 0.1% 32.8%
Allied Properties REIT 34.93 0.01 0.02% 17.64%
Algonquin Power & Utilities 11.29 -0.04 -0.35% 4.15%
Stantec 33 -0.34 -1.01% 3.77%
MDA Corporation 71.25 1.25 1.78% -14.69%
Parkland Fuel 27.22 -0.06 -0.21% 28.76%
B2Gold 3.76 0.1 2.73% 291.66%
WestJet Airlines 22.94 -0.03 -0.13% 24.33%
TransForce 34.2 -0.18 -0.52% 62.85%
Chartwell Retirement Residences 14.54 -0.2 -1.35% 19.08%
Boardwalk REIT 47.5 -0.3 -0.62% 12.88%
New Gold 5.59 0.04 0.72% 100.35%
Genworth MI Canada 32.63 -0.09 -0.27% 39.92%
Cominar REIT 14.71 -0.05 -0.33% 2.08%
Parex Resources 15.15 0.36 2.43% 78.86%
Alamos Gold 11.11 0.1 0.9% 224.85%
Raging River Exploration 9.48 0 0% 22.63%
OceanaGold 4.17 0.17 4.25% 61.62%
Gibson Energy 19.47 0.19 0.98% 44.22%
ShawCor 34.01 0.23 0.68% 24.44%
FirstService 65.75 0.79 1.21% 29.86%
Canadian Western Bank 29.95 -0.14 -0.46% 46.38%
Descartes Systems 28.51 0.2 0.7% 13.72%
Capital Power 24.3 -0.07 -0.28% 43.19%
Cott 14.42 0.26 1.83% 2.26%
Enerplus 12.11 -0.14 -1.14% 255.13%
Celestica 16.11 0.15 0.93% 16.73%
Granite REIT 43.91 0.09 0.2% 17.53%
Canfor 14.15 -0.21 -1.46% 3.58%
Crombie REIT 13.47 -0.07 -0.51% 5.56%
Dream Office REIT 19.39 0.02 0.1% 31.72%
Westshore Terminals 25.82 0.39 1.53% 115.52%
Precision Drilling 7.74 0.11 1.44% 82.97%
Paramount Resources 17.11 0.6 3.63% 333.16%
Iamgold 5.95 0.05 0.84% 241.95%
NovaGold Resources 6.81 0.05 0.73% 29.46%
Home Capital 29.87 0.27 0.91% 20.98%
Pretium Resources 13.71 0.21 1.55% 124.38%
Artis REIT 12.41 -0.14 -1.11% 10.5%
Enercare 18.57 0.13 0.7% 20.58%
First Majestic Silver 12.15 0.13 1.08% 224.86%
Advantage Oil & Gas 8.52 0.02 0.23% 17.03%
TransAlta 7.76 -0.11 -1.39% 87.43%
Superior Plus 12.52 0.03 0.24% 26.08%
Pason Systems 19.31 0.14 0.73% 19.56%
Mullen 19.39 0.19 0.98% 32.71%
Centerra Gold 6.6 -0.08 -1.19% 3.28%
Innergex Renewable Energy 13.9 0.21 1.53% 32.63%
Laurentian Bank Of Canada 57.93 -0.46 -0.78% 32.59%
Great Canadian Gaming 24.98 0.07 0.28% 44.14%
Semafo 4.9 0.07 1.44% 48.93%
Birchcliff Energy 8.63 0.23 2.73% 140.39%
Transcontinental 21.99 0.03 0.13% 28.29%
Intertape Polymer 24.43 0.16 0.65% 45.24%
TORC Oil & Gas 7.13 -0.1 -1.38% 57.04%
MEG Energy 7.34 0 0% 46.8%
Freehold Royalties 13.71 0.08 0.58% 42.81%
Osisko Gold Royalties 14 0.05 0.35% 6.54%
Russel Metals 27.39 1.18 4.5% 79.01%
Ensign Energy Services 9.41 0.21 2.28% 41.71%
North West Company 30.12 0.64 2.17% 6.77%
Chemtrade Logistics 18.04 0.04 0.22% 20.66%
Secure Energy Services 11.6 0.38 3.38% 89.23%
Penn West Petroleum 2.52 0.02 0.8% 189.65%
China Gold Intl Res 2.61 0.07 2.75% 26.69%
Pengrowth Energy 1.72 0.01 0.58% 129.33%
Aimia 8.49 -0.2 -2.3% -9.48%
Canadian Energy Services 7.99 0.13 1.65% 121.32%
HudBay Minerals 9.2 0.18 1.99% 257.97%
Baytex Energy 5.41 0.03 0.55% 125.41%
Gran Tierra Energy 3.53 0.06 1.72% 17.66%
Enerflex 18.87 0.16 0.85% 58.3%
NuVista Energy 6.78 0.09 1.34% 94.82%
Silver Standard Resources 13.39 0.21 1.59% 142.13%
Dorel Industries 37.72 0.04 0.1% 32.44%
Fortuna Silver Mines 8.88 0.27 3.13% 182.8%
Badger Daylighting 32.52 0.51 1.59% 44.66%
ATS Automation Tooling Systems 12.1 -0.2 -1.62% 12.45%
Interfor 14.28 -0.19 -1.31% 43.66%
Corus Entertainment 13.39 0.2 1.51% 27.52%
Dream Global REIT 9.53 0.04 0.42% 18.82%
Just Energy 7.38 0.04 0.54% -14.97%
Aecon 15.8 0.33 2.13% 17.03%
Kelt Exploration 6.82 0.02 0.29% 109.2%
Dominion Diamond 13.47 0.06 0.44% -5.47%
Crew Energy 6.09 -0.06 -0.97% 80.71%
Bonavista Energy 4.65 0.1 2.19% 290.75%
Trilogy Energy 7.02 0.1 1.44% 172.09%
Labrador Iron Ore 18.25 0.36 2.01% 128.41%
Painted Pony Petroleum 7.94 -0.07 -0.87% 133.52%
Alacer Gold 2.44 -0.03 -1.21% 9.41%
Bonterra Energy 25.63 0 0% 81.25%
Extendicare 10.2 0.02 0.19% 21.28%
Western Forest Products 1.81 -0.04 -2.16% -3.72%
Alaris Royalty 22.52 -0.08 -0.35% 1.9%
Nevsun Resources 4.27 0 0% 22.7%
Martinrea International 8.11 0.01 0.12% -14.72%
AutoCanada 25.2 0.05 0.19% 21.09%
Surge Energy 3.18 0.05 1.59% 85.96%
Sierra Wireless 21.08 -0.09 -0.42% 2.23%
Trinidad Drilling 3.15 -0.2 -5.97% 78.97%
Dream Unlimited 6.8 0.03 0.44% -7.1%
Athabasca Oil 1.73 0.01 0.58% 34.1%
Major Drilling 7.53 -0.06 -0.79% 83.65%
Trican Well Service 5.1 -0.07 -1.35% 628.57%
Canaccord Genuity 4.24 0.12 2.91% -1.39%
Dundee 5.58 0.05 0.9% 19.74%
AGF Management 5.88 0.02 0.34% 48.11%
Canyon Services 6.64 0.12 1.84% 80.43%
Calfrac Well Services 4.75 -0.01 -0.21% 292.56%
Avigilon 13.02 -0.08 -0.61% 4.16%
Primero Mining 1.02 0.02 2% -64.21%
Wajax 23.2 0.08 0.34% 56.86%
Capstone Mining 1.32 0.05 3.93% 340%
Canexus 1.63 0 0% 42.98%
Sherritt International 1.42 0.07 5.18% 108.82%
Bellatrix Exploration 1.21 0.05 4.31% -15.97%
Black Diamond Group 5.17 0.26 5.29% 11.9%
Newalta 2.26 0.05 2.26% -20.42%
RMP Energy 0.71 0 0% -42.74%
Hudsons Bay 9.72 0.08 0.82% -40.8%
DHX Media 6.86 -0.05 -0.72% -11.93%



Canada Markets Last Previous Highest Lowest Unit
Currency 1.33 1.33 1.61 0.92 [+]
Stock Market 15547.88 15409.81 15657.63 217.50 points [+]
Government Bond 10Y 1.75 1.76 12.44 0.95 percent [+]



Canada S&P/TSX Toronto Stock Market Index Notes

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
15547.88 15409.81 15657.63 217.50 1950 - 2017 points Daily