Canada S&P/TSX Toronto Stock Market Index  1950-2017 | Data | Chart

Toronto TSX decreased 26 points or 0.16% to 15839 on Monday February 20 from 15864 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 15864.17 in February of 2017 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15000.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 14600.00 in 12 months time.
Receive a daily email with the price for Canada S&P/TSX Toronto Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Toronto TSX 15838 -25.54 -0.16% 23.29%
Components Price Day Year
Royal Bank of Canada 99.09 1.48 1.52% 42.76%
TD Bank 69.44 0.9 1.31% 33.84%
Bank of Nova Scotia 81.88 1.2 1.49% 48.68%
CNR 93.71 0.27 0.29% 21.49%
Bank Of Montreal 101.46 0.87 0.87% 38.64%
Suncor Energy 42.13 0.29 0.69% 35.85%
BCE 58.78 0.73 1.27% 1.13%
Enbridge 55.02 -1.5 -2.65% 21.53%
Canadian Natural Resources 39.36 -0.36 -0.91% 43.19%
Brookfield 48.94 0.81 1.7% 20.3%
TransCanada 62.37 0.02 0.03% 27.38%
Thomson Reuters 58.88 0.28 0.48% 18.42%
CIBC 116.56 0.8 0.69% 30.95%
Manulife Financial 24.82 -0.17 -0.68% 49.24%
Couche-Tard 61.39 -0.66 -1.06% 8.29%
Imperial Oil 42.85 0.44 1.04% 4.08%
Great West Lifeco 37.4 0.27 0.73% 9.51%
Canadian Pacific Railway 195.93 -0.26 -0.14% 12.61%
Rogers Communications 57.52 1.52 2.72% 19.06%
Loblaw Companies 68.19 0.22 0.32% 6%
Sun Life Financial 49.87 -2.4 -4.59% 25.93%
Telus 43.93 0.93 2.16% 13.22%
Barrick Gold 26.48 1.3 5.16% 64.37%
Magna International 59.6 0.56 0.95% 27.13%
Power Financial 35.55 0.35 0.99% 15.42%
Torex Gold Resources 31.93 0.41 1.3% 117.21%
CGI Group 63.78 -0.19 -0.3% 12.72%
Saputo 45.78 0.05 0.11% 21.11%
Potash 24.49 -0.72 -2.86% 12.64%
Cenovus Energy 17.91 -0.05 -0.28% 23.09%
Agrium 135.61 -4.65 -3.32% 17.63%
Goldcorp 22.78 1.04 4.81% 10.85%
Husky Energy 16.27 0.28 1.75% 29.64%
National Bank Of Canada 58.26 0.28 0.49% 54.96%
Pembina Pipeline 42.84 1.65 4.01% 37%
Teck Resources 33.66 1.1 3.37% 521.03%
George Weston 110.77 0.36 0.33% 6.44%
Franco-Nevada 88.06 -0.43 -0.48% 20.99%
Agnico Eagle Mines 61.28 -3.21 -4.97% 29.25%
Restaurant Brands International 70.83 -0.45 -0.63% 50.99%
Dollarama 102.96 0.35 0.34% 38.01%
Shaw Communications 28.03 -0.06 -0.21% 19.73%
Constellation Software 612.04 21.8 3.69% 21.19%
Encana 16.23 -0.56 -3.36% 225.25%
Silver Wheaton 28.21 -0.84 -2.91% 37.94%
Intact 96.69 1.19 1.24% 13.67%
Power Of Canada 32.22 0.53 1.67% 13.81%
Fortis 43.22 1.16 2.76% 18.41%
Valeant Pharmaceuticals 20.97 0.08 0.38% -83.48%
Open Text 44.1 0.09 0.2% -34.33%
Metro 40.2 0.34 0.85% -0.61%
Canadian Utilities 36.68 0.04 0.11% 7.09%
Canadian Tire 157.85 14.79 10.31% 38.29%
Inter Pipeline 29.6 0.78 2.71% 39.68%
Gildan Activewear 32.78 -0.13 -0.4% -1.11%
Crescent Point Energy 16.18 1.05 6.95% 8.29%
IGM Financial 42.01 0.52 1.25% 24.99%
CCL Industries 270.5 4.05 1.52% 41.89%
RioCan REIT 26.86 0.35 1.32% 8%
Arc Resources 21.53 0.85 4.11% 18.1%
Tourmaline Oil 31.63 1.71 5.71% 24.77%
Turquoise Hill Resources 4.54 -0.13 -2.77% 63.89%
SNC Lavalin 57.62 0.79 1.39% 39.61%
Brookfield Property Partners 30.36 0.54 1.81% 15.21%
First Quantum Minerals 14.99 -1.76 -10.52% 283.37%
Keyera 41.31 1.84 4.66% 16.16%
Emera 45.27 0.12 0.27% -0.3%
CI Financial 27.92 -0.08 -0.29% -2.37%
PrairieSky Royalty 29.89 0.31 1.05% 52.57%
H&R Real Estate Investment 23.37 0.61 2.68% 24.37%
Vermilion Energy 52.07 -0.76 -1.44% 54.37%
PEYTO 28.52 0.22 0.79% -4.61%
Brookfield Renewable 38.57 0.48 1.26% 6.63%
Kinross 5.06 -0.08 -1.55% 34.21%
Empire Company 17.19 0.4 2.38% -30.71%
Calloway Real Estate Investment To 32.16 -0.57 -1.74% 7.27%
Blackberry 9.79 0.19 2.03% 1.24%
ATCO 45.73 -0.07 -0.15% 20.65%
Industrial Alliance 58.47 0.31 0.53% 56.63%
Ritchie Bros Auctioneers 40.56 -0.02 -0.05% 25.88%
Element Financial 13.96 0.08 0.58% 31.94%
CAE 20.4 1.37 7.21% 46.13%
First Capital Realty 20.5 -0.73 -3.46% 6.38%
Altagas 31.38 0.15 0.48% -0.6%
Yamana Gold 4.04 -0.4 -8.95% 18.12%
Quebecor 38.28 -0.76 -1.95% 14.67%
Methanex 66.23 1.48 2.29% 73.78%
Finning International 25.41 -1.35 -5.08% 39.69%
Maple Leaf Foods 30.22 -0.3 -0.98% 31.04%
WSP Global 47.13 0.19 0.4% 25.51%
Cameco 15.35 -0.8 -4.96% -4%
Veresen 14.06 -0.1 -0.7% 93.93%
Detour Gold 18.86 -0.26 -1.36% -5.22%
Northland Power 24.6 0.14 0.57% 33.91%
Bombardier 2.53 0.03 1.2% 181.11%
Lundin Mining 8.35 -0.55 -6.17% 124.46%
Linamar 60.87 0.48 0.79% 13.45%
Canadian Apartment Properties REIT 31.99 0.26 0.82% 11.34%
Jean Coutu 20.06 0.03 0.15% 2.71%
Air Canada 13.28 -0.64 -4.57% 57.9%
Tahoe Resources 11.65 -0.26 -2.18% 4.86%
Eldorado Gold 4.8 -0.02 -0.41% 22.57%
Canadian REIT 49.41 1.6 3.35% 23.83%
Whitecap Resources 11.16 0.19 1.73% 72.48%
iShares S&P 500 Index Fund (CAD-Hedged) 71.66 -1.27 -1.74% 85.74%
West Fraser Timber 52.96 -0.21 -0.39% 31.25%
Enbridge Income Fund 34.25 -0.08 -0.25% 26.66%
Cineplex 51.24 -0.61 -1.18% 4.7%
Pan American Silver 27.19 0.03 0.11% 128.29%
Toromont Industries 47.14 0.62 1.33% 56.71%
BRP 26.56 -0.35 -1.3% 72.24%
Cogeco Cable 73.65 0.9 1.24% 17.82%
Amaya 19.19 -0.26 -1.37% 4.57%
D&H 23.64 0.2 0.87% -24.64%
Manitoba Telecom Services 39.53 1.91 5.08% 23.41%
Allied Properties REIT 35.57 0.62 1.77% 14.66%
Algonquin Power & Utilities 11.8 -0.02 -0.17% 12.32%
Stantec 36 0.01 0.03% 12.85%
MDA Corporation 72.5 -0.48 -0.66% -14.2%
Parkland Fuel 27.87 0.07 0.25% 36.01%
B2Gold 4.25 -0.18 -4.06% 214.81%
WestJet Airlines 22.63 -0.07 -0.33% 50.36%
TransForce 35.23 0.16 0.45% 71.85%
Chartwell Retirement Residences 15.87 0.11 0.7% 29.76%
Boardwalk REIT 45.59 -2.26 -4.72% 8.54%
New Gold 4.06 0.04 1% 8.55%
Genworth MI Canada 37.5 -0.04 -0.11% 52.89%
Cominar REIT 14.86 0.12 0.82% 1.57%
Parex Resources 16.97 -0.01 -0.06% 86.48%
Alamos Gold 10.88 -0.19 -1.72% 98.26%
Raging River Exploration 9.28 -0.07 -0.75% 1.97%
OceanaGold 4.06 -0.09 -2.17% 9.86%
Gibson Energy 18.97 0.28 1.5% 23.9%
ShawCor 37.09 -1.1 -2.89% 34.53%
FirstService 74.44 1.73 2.38% 42.87%
Canadian Western Bank 29.8 -0.3 -1% 38.21%
Descartes Systems 28.75 0.18 0.63% 31.51%
Capital Power 25.08 -0.25 -0.98% 43.88%
Cott 14.52 0.43 3.05% 7.23%
Enerplus 12.25 -0.32 -2.55% 204.72%
Celestica 18.18 0.41 2.31% 38.14%
Granite REIT 46.36 1.14 2.54% 23.33%
Canfor 17.45 0.46 2.71% 32.59%
Crombie REIT 13.69 0.2 1.49% 5.14%
Dream Office REIT 20.13 0.09 0.45% 27.72%
Westshore Terminals 28.5 2.82 10.93% 104.59%
Precision Drilling 6.87 -0.56 -7.56% 62.52%
Paramount Resources 18.47 2.17 13.32% 323.62%
Iamgold 5.97 -0.25 -4.03% 96.38%
NovaGold Resources 7.87 0.06 0.77% 24.32%
Home Capital 26.26 -0.97 -3.56% -12.05%
Pretium Resources 14.81 -0.5 -3.27% 124.39%
Artis REIT 12.75 0.28 2.25% 12.73%
Enercare 18.98 -0.07 -0.37% 23.16%
First Majestic Silver 13.16 -0.46 -3.38% 129.26%
Advantage Oil & Gas 8.42 -0.08 -0.94% 10.93%
TransAlta 7.41 -0.2 -2.62% 48.49%
Superior Plus 12.85 0.08 0.63% 33.99%
Pason Systems 19.51 -0.22 -1.11% 22.39%
Mullen 16.94 -0.11 -0.65% 25.94%
Centerra Gold 6.88 -0.2 -2.84% 5.03%
Innergex Renewable Energy 14.1 0.12 0.86% 16.04%
Laurentian Bank Of Canada 61.19 0.16 0.26% 29.83%
Great Canadian Gaming 24.17 0.49 2.07% 42.17%
Semafo 4.76 -0.05 -1.04% 19.89%
Birchcliff Energy 7.65 -0.27 -3.41% 38.58%
Transcontinental 21.53 0.21 0.98% 19.74%
Intertape Polymer 23.24 0.07 0.3% 42.31%
TORC Oil & Gas 7.53 0.24 3.29% 43.97%
MEG Energy 7.12 0.43 6.44% 86.87%
Freehold Royalties 13.48 0.29 2.2% 33.99%
Osisko Gold Royalties 15.34 0.17 1.16% 12.74%
Russel Metals 27.49 -0.19 -0.69% 71.7%
Ensign Energy Services 8.13 -0.27 -3.21% 50.55%
North West Company 29.89 0.22 0.74% -1.28%
Chemtrade Logistics 18.1 -0.02 -0.11% 10.29%
Secure Energy Services 10.95 -0.16 -1.44% 71.97%
Penn West Petroleum 2.3 0.08 3.62% 93.27%
China Gold Intl Res 2.96 -0.02 -0.67% 35.15%
Pengrowth Energy 1.71 -0.05 -2.84% 71%
Aimia 9.13 -0.23 -2.46% 16.75%
Canadian Energy Services 8.26 -0.05 -0.6% 155.72%
HudBay Minerals 10.75 -1.02 -8.65% 257.14%
Baytex Energy 5.12 -0.17 -3.3% 103.17%
Gran Tierra Energy 3.58 0.09 2.58% 19.89%
Enerflex 18.5 -0.27 -1.44% 67.11%
NuVista Energy 6.54 0.02 0.31% 66.41%
Silver Standard Resources 14.77 -0.52 -3.4% 90.58%
Dorel Industries 35.2 -0.99 -2.73% 15.86%
Fortuna Silver Mines 8.32 -0.14 -1.66% 83.66%
Badger Daylighting 34.61 0.58 1.71% 44.32%
ATS Automation Tooling Systems 13.7 0.45 3.41% 55.5%
Interfor 18.07 0.38 2.15% 89.21%
Corus Entertainment 13.04 -0.03 -0.23% 39.91%
Dream Global REIT 9.76 0.06 0.62% 24.33%
Just Energy 7.66 0.05 0.66% -4.48%
Aecon 16.77 -0.04 -0.24% 18.09%
Kelt Exploration 6.26 -0.1 -1.58% 107.28%
Dominion Diamond 13.08 -0.67 -4.87% -15.55%
Crew Energy 5.87 0.05 0.86% 94.37%
Bonavista Energy 4.32 -0.24 -5.27% 136.06%
Trilogy Energy 6.55 0.32 5.14% 122.03%
Labrador Iron Ore 19.66 -0.65 -3.2% 103.3%
Painted Pony Petroleum 7.36 -0.21 -2.77% 101.22%
Alacer Gold 3 0.02 0.67% 11.94%
Bonterra Energy 25.1 -0.08 -0.32% 46.27%
Extendicare 10.47 -0.01 -0.1% 18.43%
Western Forest Products 2.11 0.04 1.92% 7.36%
Alaris Royalty 23.36 -0.21 -0.89% -2.78%
Nevsun Resources 3.95 -0.16 -4% -6.17%
Martinrea International 8.9 -0.06 -0.67% 5.07%
AutoCanada 24.94 -0.28 -1.11% 42.67%
Surge Energy 2.75 -0.07 -2.47% 42.48%
Sierra Wireless 36.5 3.58 10.87% 133.25%
Trinidad Drilling 2.71 -0.1 -3.74% 74.83%
Dream Unlimited 6.92 0.01 0.14% -2.39%
Athabasca Oil 1.85 0.01 0.55% 79.61%
Major Drilling 8.01 -0.4 -4.76% 32.39%
Trican Well Service 5.03 -0.45 -8.2% 244.52%
Canaccord Genuity 5.4 0.22 4.26% 34.66%
Dundee 5.05 -0.01 -0.2% 6.54%
AGF Management 6.28 0.02 0.32% 33.9%
Canyon Services 6.52 -0.19 -2.91% 80.6%
Calfrac Well Services 4.21 -0.31 -6.86% 239.91%
Avigilon 15.46 0.31 2.04% 29.04%
Primero Mining 1.02 -0.13 -11.3% -51.65%
Wajax 23.7 -0.45 -1.87% 48.68%
Capstone Mining 1.61 -0.17 -9.6% 347.22%
Canexus 1.64 0.01 0.61% 47.74%
Sherritt International 1.18 -0.13 -10.23% 85.15%
Bellatrix Exploration 1.07 0.02 1.92% -25.69%
Black Diamond Group 5.06 -0.16 -3.08% 14.73%
Newalta 2.46 0 -0.2% 10.53%
RMP Energy 0.82 0.03 3.8% -41.42%
Hudsons Bay 12.2 0.03 0.25% -21.34%
DHX Media 5.9 -0.04 -0.68% -16.9%



Canada Markets Last Previous Highest Lowest Unit
Currency 1.31 1.31 1.61 0.92 [+]
Stock Market 15838.63 15838.63 15864.17 217.50 points [+]
Government Bond 10Y 1.71 1.71 12.44 0.95 percent [+]



Canada S&P/TSX Toronto Stock Market Index Notes

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
15838.63 15838.63 15864.17 217.50 1950 - 2017 points Daily