United States Stock Market Index (US30)

Actual
49375
Daily Change
-537.29 -1.07%
Monthly
-0.14%
Yearly
15.38%
Q2 Forecast
48531

Components Price Day Year MCap Date
225.32 -10.42 -4.42% 66.41% 4.78T May/15
300.23 2.02 0.68% 42.11% 4.1T May/15
421.92 12.49 3.05% -7.12% 3.15T May/15
264.14 -3.08 -1.15% 28.48% 2.77T May/15
131.45 -1.01 -0.76% 33.81% 1.01T May/15
297.81 -2.10 -0.70% 11.31% 896.22B May/15
325.75 3.23 1.00% -10.78% 621.37B May/15
226.71 -4.09 -1.77% 49.81% 562.61B May/15
888.31 -31.91 -3.47% 151.23% 422.26B May/15
118.21 2.68 2.32% 85.81% 405.72B May/15
Indexes Price Day Year Date
US30 49375 -537.29 -1.07% 15.38% May/18
US500 7397 -92.74 -1.24% 24.04% May/18
US100 29034 -455.10 -1.54% 35.37% May/18

United States Stock Market Index (US30) traded at 49350 this Monday May 18th, decreasing 537 or 1.07 percent since the previous trading session. Looking back, over the last four weeks, US30 lost 0.19 percent. Over the last 12 months, its price rose by 15.33 percent. Looking ahead, we forecast United States Stock Market Index (US30) to be priced at 48531 by the end of this quarter and at 45663 in one year, according to Trading Economics global macro models projections and analysts expectations.




News Stream
The Dow Jones Index Closes 1.07% Lower
The Dow Jones Index fell 537 points or 1.07 percent on Friday to close at 49526 points. Leading the losses are Nvidia (-4.39%), Boeing (-3.74%) and Caterpillar (-3.42%).
2026-05-15
The Dow Jones Index Closes 0.75% Higher
The Dow Jones Index rose 370 points or 0.75 percent on Thursday to close at 50063 points..
2026-05-15
The Dow Jones Index Closes 0.75% Higher
The Dow Jones Index gained 370 points or 0.75 percent on Thursday to close at 50063 points. Gains were led by Cisco Systems (13.38%), Nvidia (4.40%) and Caterpillar (1.83%). Biggest losers were Boeing (-4.68%), 3M (-1.35%) and Amazon (-1.15%).
2026-05-14