New Zealand Stock Market (NZX 50)  2011-2016 | Data | Chart | Calendar

New Zealand NZX 50 Index decreased 48 points or 0.64% to 7410.30 on Wednesday August 24 from 7458.30 in the previous trading session. New Zealand NZX 50 Index changed +0.75% during the last week, +1.27% during the last month and +32.01% during the last year. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 7462.16 in August of 2016 and a record low of 3212.27 in November of 2011.

New Zealand Stock Market (NZX 50)
Receive a daily email with the price for New Zealand Stock Market (NZX 50)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
NZX 50 7410 -57.04 -0.76 32.85
Name Price Change %Day %Year
Argosy Property 1.15 -0.01 -0.85 5
Fletcher Building 10.66 -0.05 -0.46 50.56
Kathmandu 2.02 -0.04 -1.94 18.82
NZX 1.03 0 0 0.98
Skycity Entertainment 4.96 0 0 25.25
Tower Ordinary Shares 1.34 -0.02 -1.47 -33.99
Contact Energy 5.21 -0.02 -0.38 -1.33
Freightways 6.82 -0.14 -2.01 30.15
Precinct Properties New Zealand 1.3 0 -0.38 13.04
SKY 4.68 -0.05 -1.05 -6.02
Vital Healthcare Property 2.28 -0.02 -1.08 36.83
Chorus 4.64 0.03 0.65 82.68
Fonterra Shareholders Fund 5.9 -0.01 -0.16 24.21
Metlifecare 6.35 0.27 4.44 47.33
Pacific Edge 0.58 0 0 -1.69
Spark New Zealand 3.81 -0.09 -2.3 22.12
Westpac 32.22 0.35 1.09 -5.4
Auckland International Airport 7.14 0.09 1.34 50.32
Diligent Board Member Services 7.03 0 0 23.12
Genesis Energy 2.19 -0.07 -3.3 23.31
Metro Performance Glass 2.15 0.05 2.38 58.09
Port Of Tauranga 19.15 -0.05 -0.26 12.98
Summerset 5.38 0 0 39.02
Xero 19.98 0.13 0.65 45.84
Australia and New Zealand Banking Group 28.28 0.13 0.46 -8.27
EBOS 17.2 0.02 0.11 60.9
Infratil 3.36 0 -0.14 10.89
Nuplex Industries 5.39 0 0 37.15
Ryman Healthcare 9.79 0.04 0.41 25.19
Trustpower 7.95 -0.01 -0.12 6.14
A2 Milk 2.1 -0.2 -8.69 200
Fisher Paykel Healthcare 9.95 -0.26 -2.54 37.81
Kiwi Property 1.55 0 0 18.7
Orion Health 4.45 -0.04 -0.89 23.61
Skellerup 1.47 0.01 0.68 17.6
Vector 3.49 -0.04 -1.13 11.86
Air New Zealand 2.22 0 0 -13.62
Mighty River Power 3.09 0.03 0.98 15.3
Restaurant Brands New Zealand 5.7 -0.01 -0.17 50
Trade Me 5.42 0.03 0.55 53.98
Z Energy 8.75 -0.12 -1.35 54.87
Coats Nz 0.51 0 -0.96 -8.04
Goodman Property 1.35 -0.03 -2.17 13.45
Mainfreight 17.18 -0.07 -0.4 21.41
Property For Industry 1.67 0 0 12.84
Steel Tube 2.42 -0.02 -0.81 -9.02
Warehouse 2.82 -0.01 -0.35 9.3

Actual Previous Highest Lowest Dates Unit Frequency
7410.30 7458.30 7462.16 3212.27 2011 - 2016 points Daily
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. New Zealand Stock Market (NZX 50) - actual data, historical chart and calendar of releases - was last updated on August of 2016.


New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.73 0.73 1.49 0.39 [+]
Stock Market 7410.30 7458.30 7462.16 3212.27 points [+]
Government Bond 10Y 2.26 2.26 19.20 2.13 percent [+]