New Zealand Stock Market (NZX 50) 2010-2015 | Data | Chart | Calendar

New Zealand Stock Market (NZX 50) increased to 5881.24 Index points on Thursday July 30 from 5870.77 Index points in the previous trading day. Stock Market in New Zealand averaged 4850.66 Index points from 2010 until 2015, reaching an all time high of 5927.75 Index points in July of 2015 and a record low of 3000.40 Index points in August of 2010.

      Forecast
New Zealand Stock Market (NZX 50)
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
5881.24 5870.77 5927.75 3000.40 2010 - 2015 Index points Daily
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - New Zealand Stock Market (NZX 50) - was last refreshed on Thursday, July 30, 2015.

New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.67 0.66 1.49 0.39 [+]
Government Bond 10Y 2.96 2.96 19.20 2.96 percent [+]
Stock Market 5881.24 5870.77 5927.75 3000.40 Index points [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5624.20 Jul/15 5584.69 6828.70 1358.50 Index points [+]
Brazil 50245.14 Jul/15 49601.60 73516.00 0.00 Index points [+]
Canada 14301.80 Jul/15 14077.36 15657.63 217.50 Index points [+]
China 3789.17 Jul/15 3663.00 6092.05 99.98 Index points [+]
Euro Area 3575.53 Jul/15 3554.11 5464.43 615.90 Index points [+]
France 5017.44 Jul/15 4977.32 6922.33 125.64 Index points [+]
Germany 11211.85 Jul/15 11173.91 12374.73 372.30 Index points [+]
India 27563.43 Jul/15 27459.23 29681.77 113.28 Index points [+]
Indonesia 4721.12 Jul/15 4714.76 5523.29 61.56 Index points [+]
Italy 23248.90 Jul/15 23328.02 50108.56 12362.50 Index points [+]
Japan 20302.91 Jul/15 20328.89 38915.87 85.25 Index points [+]
Mexico 44471.29 Jul/15 44222.97 46357.24 31755.35 Index points [+]
Netherlands 489.29 Jul/15 485.77 701.56 45.15 Index points [+]
Russia 1622.32 Jul/15 1604.50 1969.91 18.53 Index points [+]
South Korea 2037.62 Jul/15 2039.10 2228.96 93.10 Index points [+]
Spain 11252.40 Jul/15 11145.40 15945.70 1873.58 Index points [+]
Switzerland 9387.97 Jul/15 9275.72 9531.50 1287.60 Index points [+]
Turkey 78024.00 Jul/15 77351.94 93178.81 23.12 Index points [+]
United Kingdom 6631.00 Jul/15 6555.28 7103.98 427.50 Index points [+]
United States 17751.39 Jul/15 17630.27 18312.39 41.20 Index points [+]