New Zealand Stock Market (NZX 50) 2000-2015 | Data | Chart | Calendar

The New Zealand Stock Market (NZX 50) increased to 3062.09 Index points in February from 2992.39 Index points in January of 2015. Stock Market in New Zealand averaged 2380.63 Index points from 2000 until 2015, reaching an all time high of 3317.18 Index points in May of 2007 and a record low of 1688.19 Index points in March of 2009.

      Forecast    
New Zealand Stock Market (NZX 50)


Actual Previous Highest Lowest Dates Unit Frequency
3062.09 2992.39 3317.18 1688.19 2000 - 2015 Index points Daily
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - New Zealand Stock Market (NZX 50) - was last refreshed on Saturday, February 28, 2015.

New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.75 0.72 1.49 0.39 [+]
Government Bond 10Y 3.31 3.21 19.20 3.08 percent [+]
Stock Market 3053.70 2992.39 3317.18 1688.19 Index points [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5908.50 Feb/15 5588.30 6828.70 1358.50 Index points [+]
Brazil 51760.54 Feb/15 46907.68 73153.00 0.01 Index points [+]
Canada 15241.16 Feb/15 14673.48 15657.63 217.50 Index points [+]
China 3298.35 Feb/15 3210.36 6092.05 99.98 Index points [+]
Euro Area 3574.94 Feb/15 3351.44 5464.43 615.90 Index points [+]
France 4910.62 Feb/15 4604.25 6922.33 125.64 Index points [+]
Germany 11327.19 Feb/15 10694.32 11327.19 372.30 Index points [+]
India 28746.65 Feb/15 29182.95 29681.77 113.28 Index points [+]
Indonesia 5454.80 Feb/15 5289.40 5454.80 61.56 Index points [+]
Italy 22165.13 Feb/15 20503.38 50108.56 12362.51 Index points [+]
Japan 18785.79 Feb/15 17674.39 38915.87 85.25 Index points [+]
Mexico 44416.49 Feb/15 40950.58 46357.24 86.61 Index points [+]
Netherlands 482.47 Feb/15 450.39 701.56 45.15 Index points [+]
Russia 1760.66 Feb/15 1647.69 1969.91 18.53 Index points [+]
South Korea 1993.08 Feb/15 1949.26 2228.96 93.10 Index points [+]
Spain 11139.50 Feb/15 10403.30 15945.70 1873.58 Index points [+]
Switzerland 9049.49 Feb/15 8385.13 9531.50 1287.60 Index points [+]
Turkey 85915.31 Feb/15 88945.81 93178.81 23.12 Index points [+]
United Kingdom 6949.73 Feb/15 6749.40 6949.73 427.50 Index points [+]
United States 18214.42 Feb/15 17164.95 18224.57 41.20 Index points [+]