New Zealand Stock Market (NZX 50) 2005-2015 | Data | Chart | Calendar

New Zealand Stock Market (NZX 50) decreased to 5569.68 Index points on Thursday September 3 from 5590.21 Index points in the previous trading day. Stock Market in New Zealand averaged 3867.16 Index points from 2005 until 2015, reaching an all time high of 5957.85 Index points in August of 2015 and a record low of 2417.95 Index points in March of 2009.

New Zealand Stock Market (NZX 50)
Please Paste this Code in your Website


Actual Previous Highest Lowest Dates Unit Frequency
5569.68 5590.21 5957.85 2417.95 2005 - 2015 Index points Daily
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - New Zealand Stock Market (NZX 50) - was last refreshed on Thursday, September 3, 2015.


New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.64 0.63 1.49 0.39 [+]
Stock Market 5569.68 5590.21 5957.85 2417.95 Index points [+]
Government Bond 10Y 3.29 3.25 19.20 3.08 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5027.80 Sep/15 5101.46 6828.70 1358.50 Index points [+]
Brazil 47365.87 Sep/15 46463.96 73516.00 0.00 Index points [+]
Canada 13594.35 Sep/15 13545.25 15657.63 217.50 Index points [+]
China 3160.17 Sep/15 3166.62 6092.05 99.98 Index points [+]
Euro Area 3270.09 Sep/15 3198.86 4557.57 1809.98 Index points [+]
France 4653.79 Sep/15 4554.92 6922.33 893.82 Index points [+]
Germany 10317.84 Sep/15 10048.05 12374.73 372.30 Index points [+]
India 25764.78 Sep/15 25453.56 29681.77 113.28 Index points [+]
Indonesia 4433.11 Sep/15 4401.29 5523.29 61.56 Index points [+]
Italy 22177.37 Sep/15 21612.00 50108.56 12362.50 Index points [+]
Japan 18182.39 Sep/15 18095.40 38915.87 85.25 Index points [+]
Mexico 43283.47 Sep/15 42969.93 46357.24 14008.20 Index points [+]
Netherlands 444.55 Sep/15 433.56 701.56 45.15 Index points [+]
Russia 1710.57 Sep/15 1690.82 1969.91 18.53 Index points [+]
South Korea 1915.53 Sep/15 1915.22 2228.96 93.10 Index points [+]
Spain 10042.40 Sep/15 9938.30 15945.70 1873.58 Index points [+]
Switzerland 8775.64 Sep/15 8626.34 9531.50 1287.60 Index points [+]
Turkey 74004.13 Sep/15 73656.12 93178.81 23.12 Index points [+]
United Kingdom 6194.10 Sep/15 6083.31 7103.98 427.50 Index points [+]
United States 16374.76 Sep/15 16351.38 18312.39 41.20 Index points [+]