New Zealand Stock Market (NZX 50) 2000-2014 | Data | Chart | Calendar

The New Zealand Stock Market (NZX 50) increased to 2787.06 Index points in August from 2758.68 Index points in July of 2014. Stock Market in New Zealand averaged 2366.82 Index points from 2000 until 2014, reaching an all time high of 3317.18 Index points in May of 2007 and a record low of 1688.19 Index points in March of 2009.

   
 
 
 Export Data  API

New Zealand Stock Market (NZX 50)


Actual Previous Highest Lowest Dates Unit Frequency
2787.06 2758.68 3317.18 1688.19 2000 - 2014 Index points Daily
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - New Zealand Stock Market (NZX 50) - was last refreshed on Sunday, August 31, 2014.

Markets Last Previous Highest Lowest Unit
Currency 0.83 0.84 1.49 0.39 [+]
Government Bond 10Y 4.10 4.30 19.20 3.08 Percent [+]
Stock Market 2787.06 2758.68 3317.18 1688.19 Index points [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5625.90 Aug/14 5632.90 6828.70 1358.50 Index points [+]
Brazil 61288.15 Aug/14 55829.41 73516.00 0.00 Index points [+]
Canada 15625.73 Aug/14 15330.74 15625.73 64.20 Index points [+]
China 2217.20 Aug/14 2201.56 6092.06 99.98 Index points [+]
Euro Area 3172.62 Aug/14 3115.51 5464.43 615.90 Index points [+]
France 4381.04 Aug/14 4246.14 6922.33 893.82 Index points [+]
Germany 9470.17 Aug/14 9407.48 10029.43 372.30 Index points [+]
India 26638.11 Aug/14 25894.97 26638.11 113.28 Index points [+]
Indonesia 5163.31 Aug/14 5088.80 5214.98 61.56 Index points [+]
Italy 20450.49 Aug/14 20570.80 50108.56 12362.51 Index points [+]
Japan 15424.59 Aug/14 15620.77 38915.87 85.25 Index points [+]
Mexico 45628.09 Aug/14 43817.69 45912.51 86.61 Index points [+]
Netherlands 413.13 Aug/14 404.29 701.56 45.15 Index points [+]
Russia 1400.71 Aug/14 1379.61 1969.91 18.53 Index points [+]
South Korea 2068.54 Aug/14 2076.12 2228.96 93.10 Index points [+]
Spain 10728.80 Aug/14 10707.20 15945.70 1873.58 Index points [+]
Switzerland 8658.97 Aug/14 8410.27 9531.50 1287.60 Index points [+]
Turkey 80312.94 Aug/14 82156.81 93178.81 23.12 Index points [+]
United Kingdom 6819.75 Aug/14 6730.11 6930.20 427.50 Index points [+]
United States 17098.45 Aug/14 16563.30 17138.20 41.20 Index points [+]





Overview    |     Worldbank    |     Calendar    |     Countries    |     Indicators    |     News