New Zealand Stock Market (NZX 50) 2000-2015 | Data | Chart | Calendar

The New Zealand Stock Market (NZX 50) increased to 2989.13 Index points in January from 2901.49 Index points in December of 2014. Stock Market in New Zealand averaged 2376.63 Index points from 2000 until 2015, reaching an all time high of 3317.18 Index points in May of 2007 and a record low of 1688.19 Index points in March of 2009.

      Forecast    
New Zealand Stock Market (NZX 50)


Actual Previous Highest Lowest Dates Unit Frequency
2989.13 2901.49 3317.18 1688.19 2000 - 2015 Index points Daily
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - New Zealand Stock Market (NZX 50) - was last refreshed on Wednesday, January 28, 2015.

New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.74 0.78 1.49 0.39 [+]
Government Bond 10Y 3.35 3.67 19.20 3.08 percent [+]
Stock Market 2989.13 2901.49 3317.18 1688.19 Index points [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5547.20 Jan/15 5411.00 6828.70 1358.50 Index points [+]
Brazil 48591.23 Jan/15 50007.41 73153.00 0.01 Index points [+]
Canada 14833.88 Jan/15 14632.44 15625.73 64.20 Index points [+]
China 3352.96 Jan/15 3234.67 6092.05 99.98 Index points [+]
Euro Area 3372.57 Jan/15 3146.43 5464.43 615.90 Index points [+]
France 4624.21 Jan/15 4272.75 6922.33 125.64 Index points [+]
Germany 10628.58 Jan/15 9805.55 10798.33 372.30 Index points [+]
India 29571.04 Jan/15 27499.42 29278.84 113.28 Index points [+]
Indonesia 5277.15 Jan/15 5226.95 5323.88 61.56 Index points [+]
Italy 20645.82 Jan/15 19011.96 50108.56 12362.51 Index points [+]
Japan 17768.30 Jan/15 17450.77 38915.87 85.25 Index points [+]
Mexico 42627.82 Jan/15 43145.66 46357.24 86.61 Index points [+]
Netherlands 454.46 Jan/15 424.47 701.56 45.15 Index points [+]
Russia 1673.92 Jan/15 1396.61 1969.91 18.53 Index points [+]
South Korea 1952.40 Jan/15 1915.59 2228.96 93.10 Index points [+]
Spain 10598.90 Jan/15 10279.50 15945.70 1873.58 Index points [+]
Switzerland 8402.82 Jan/15 8983.37 9531.50 1287.60 Index points [+]
Turkey 91150.00 Jan/15 85721.13 93178.81 23.12 Index points [+]
United Kingdom 6811.61 Jan/15 6566.09 6930.20 427.50 Index points [+]
United States 17387.21 Jan/15 17823.07 18053.71 41.20 Index points [+]