New Zealand Stock Market (NZX 50) 2000-2015 | Data | Chart | Calendar

The New Zealand Stock Market (NZX 50) decreased to 2958.32 Index points in May from 2974.36 Index points in April of 2015. Stock Market in New Zealand averaged 2390.50 Index points from 2000 until 2015, reaching an all time high of 3317.18 Index points in May of 2007 and a record low of 1688.19 Index points in March of 2009.

      Forecast
New Zealand Stock Market (NZX 50)
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
2958.32 2974.36 3317.18 1688.19 2000 - 2015 Index points Daily
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - New Zealand Stock Market (NZX 50) - was last refreshed on Friday, May 22, 2015.

New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.73 0.76 1.49 0.39 [+]
Government Bond 10Y 3.53 3.33 19.20 3.08 percent [+]
Stock Market 2958.32 2974.36 3317.18 1688.19 Index points [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5662.30 May/15 5790.00 6828.70 1358.50 Index points [+]
Brazil 55112.05 May/15 56229.38 73153.00 0.01 Index points [+]
Canada 15203.61 May/15 15224.52 15657.63 217.50 Index points [+]
China 4529.42 May/15 4441.65 6092.05 99.98 Index points [+]
Euro Area 3688.72 May/15 3615.58 5464.43 615.90 Index points [+]
France 5146.70 May/15 5046.49 6922.33 125.64 Index points [+]
Germany 11864.59 May/15 11454.38 12374.73 372.30 Index points [+]
India 27809.35 May/15 27011.31 29681.77 113.28 Index points [+]
Indonesia 5246.13 May/15 5086.42 5523.29 61.56 Index points [+]
Italy 23739.69 May/15 23045.52 50108.56 12362.51 Index points [+]
Japan 20202.87 May/15 19520.01 38915.87 85.25 Index points [+]
Mexico 45097.39 May/15 44582.39 46357.24 86.61 Index points [+]
Netherlands 502.05 May/15 487.85 701.56 45.15 Index points [+]
Russia 1659.33 May/15 1688.34 1969.91 18.53 Index points [+]
South Korea 2122.81 May/15 2127.17 2228.96 93.10 Index points [+]
Spain 11595.40 May/15 11385.00 15945.70 1873.58 Index points [+]
Switzerland 9365.35 May/15 9077.12 9531.50 1287.60 Index points [+]
Turkey 86565.00 May/15 83947.00 93178.81 23.12 Index points [+]
United Kingdom 7013.47 May/15 6960.63 7103.98 427.50 Index points [+]
United States 18285.74 May/15 17840.52 18312.39 41.20 Index points [+]