New Zealand Stock Market (NZX 50)  2011-2016 | Data | Chart | Calendar

NZX 50 decreased 23 points or 0.33% to 6893 on Friday December 9 from 6916 in the previous trading session. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 7571.11 in September of 2016 and a record low of 3202.02 in December of 2011.

New Zealand Stock Market (NZX 50)
Receive a daily email with the price for New Zealand Stock Market (NZX 50)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
NZX 50 6893 -22.7 -0.32% 14.11%
Components Price Day Year
Contact Energy 4.72 0.05 1.07% 2.38%
Goodman Property 1.21 -0.01 -0.81% -3.58%
Mainfreight 20.27 -0.23 -1.12% 31.62%
Restaurant Brands New Zealand 5.12 -0.02 -0.38% 20.75%
Trade Me 4.82 -0.04 -0.82% 15.58%
Z Energy 7.24 0.12 1.68% 6.47%
Chorus 3.92 0.07 1.81% 27.68%
Genesis Energy 2.13 0.06 2.89% 10.93%
Metro Performance Glass 1.99 0.02 1.01% 21.34%
Ryman Healthcare 8.46 0.06 0.71% 2.79%
Trustpower 4.37 0.01 0.22% -41.02%
Heartland Bank 1.53 0.05 3.42% 23.38%
NZX 1.01 0.01 1% 0%
Skycity Entertainment 3.99 0.12 3.1% -6.55%
Tower Ordinary Shares 0.84 0.07 9.09% -56.81%
Comvita 9.1 -0.05 -0.46% 0%
Air New Zealand 2.16 0.02 0.93% -24.07%
Fletcher Building 10.73 0.29 2.77% 53.72%
Kathmandu 1.93 0.03 1.57% 25.32%
Precinct Properties New Zealand 1.18 0 0% -5.6%
SKY 4.8 0.13 2.78% 9.83%
Vital Healthcare Property 2.03 0.01 0.74% 9.11%
Stride Property 1.8 -0.07 -3.58% -9.54%
Auckland International Airport 6.18 -0.21 -3.28% 16.05%
EBOS 16.4 0.18 1.1% 14.12%
Infratil 2.64 -0.08 -3.11% -14.67%
Orion Health 1.96 0.31 18.78% -39.5%
Skellerup 1.5 0.01 0.67% 0.67%
Vector 3.19 0.01 0.31% 0.31%



New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.71 0.72 1.49 0.39 [+]
Stock Market 6893.30 6916.01 7571.11 3202.02 points [+]
Government Bond 10Y 3.27 3.23 19.20 2.12 percent [+]



New Zealand Stock Market (NZX 50) Notes

The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. New Zealand Stock Market (NZX 50) - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
6893.30 6916.01 7571.11 3202.02 2011 - 2016 points Daily