New Zealand Stock Market (NZX 50)  2011-2016 | Data | Chart | Calendar

New Zealand NZX 50 Index increased 27.1 points or 0.38% to 7253 on Tuesday September 27 from 7225.90 in the previous trading session. New Zealand NZX 50 Index changed -1.02% during the last week, -1.87% during the last month and +27.26% during the last year. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 7554.40 in September of 2016 and a record low of 3212.27 in November of 2011.

New Zealand Stock Market (NZX 50)
Receive a daily email with the price for New Zealand Stock Market (NZX 50)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
NZX 50 7252 -11.94 -0.16 29.24
Name Price Change %Day %Year
Nuplex Industries 5.45 0 0 38.32
Ryman Healthcare 9.32 0.03 0.32 27.14
Trustpower 7.7 0 0 1.32
Comvita 11.5 0.15 1.32 0
Australia and New Zealand Banking Group 28.85 -0.1 -0.35 -4.5
Fisher Paykel Healthcare 9.63 -0.04 -0.41 29.78
Kiwi Property 1.48 -0.01 -1 13.84
Precinct Properties New Zealand 1.28 -0.01 -0.77 11.73
SKY 4.71 -0.08 -1.67 -2.88
Vital Healthcare Property 2.21 0.01 0.45 29.24
Heartland Bank 1.55 0.44 39.63 35.96
Air New Zealand 1.85 0.05 2.78 -24.79
Fletcher Building 10.49 0.03 0.29 52.69
Kathmandu 2.03 0.02 1 43.97
Orion Health 3.3 -0.15 -4.35 -2.07
Skellerup 1.45 -0.02 -1.36 5.83
Vector 3.33 0.03 0.9 4.39
Tegel Group Holdings 1.61 -0.03 -1.82 -1.23
Chorus 3.75 0.03 0.94 37.54
Genesis Energy 2.22 -0.03 -1.55 12.69
Metro Performance Glass 2.15 -0.02 -0.92 59.25
Restaurant Brands New Zealand 5.6 -0.01 -0.18 40
Trade Me 5.61 0 0 51.62
Z Energy 8.28 -0.04 -0.48 24.51

Actual Previous Highest Lowest Dates Unit Frequency
7253.00 7225.90 7554.40 3212.27 2011 - 2016 points Daily
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. New Zealand Stock Market (NZX 50) - actual data, historical chart and calendar of releases - was last updated on September of 2016.


New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.73 0.73 1.49 0.39 [+]
Stock Market 7253.00 7225.90 7554.40 3212.27 points [+]
Government Bond 10Y 2.33 2.34 19.20 2.12 percent [+]