New Zealand Stock Market (NZX 50) 2000-2014 | Data | Chart | Calendar

The New Zealand Stock Market (NZX 50) increased to 2849.16 Index points in November from 2826.34 Index points in October of 2014. Stock Market in New Zealand averaged 2374.29 Index points from 2000 until 2014, reaching an all time high of 3317.18 Index points in May of 2007 and a record low of 1688.19 Index points in March of 2009.

   
  Forecast  
 Export Data  API  Dashboard

New Zealand Stock Market (NZX 50)


Actual Previous Highest Lowest Dates Unit Frequency
2849.16 2826.34 3317.18 1688.19 2000 - 2014 Index points Daily
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - New Zealand Stock Market (NZX 50) - was last refreshed on Friday, November 28, 2014.

New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.78 0.77 1.49 0.39 [+]
Government Bond 10Y 3.96 4.02 19.20 3.08 percent [+]
Stock Market 2849.16 2826.34 3317.18 1688.19 Index points [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5400.90 Nov/14 5526.60 6828.70 1358.50 Index points [+]
Brazil 54721.32 Nov/14 54628.60 73517.00 0.00 Index points [+]
Canada 14922.44 Nov/14 14613.32 15657.60 64.20 Index points [+]
China 2630.48 Nov/14 2420.17 6092.06 99.98 Index points [+]
Euro Area 3244.92 Nov/14 3113.31 5464.43 615.90 Index points [+]
France 4382.34 Nov/14 4233.09 6922.33 893.82 Index points [+]
Germany 9974.87 Nov/14 9326.87 10029.43 372.30 Index points [+]
India 28438.91 Nov/14 27865.83 28499.54 113.28 Index points [+]
Indonesia 5145.31 Nov/14 5089.54 5246.48 61.56 Index points [+]
Italy 20100.53 Nov/14 19783.99 50108.56 12362.51 Index points [+]
Japan 17248.50 Nov/14 16413.76 38915.87 85.25 Index points [+]
Mexico 44689.21 Nov/14 45027.52 46357.24 86.61 Index points [+]
Netherlands 425.75 Nov/14 411.32 701.56 45.15 Index points [+]
Russia 1531.69 Nov/14 1488.47 1969.91 18.53 Index points [+]
South Korea 1982.09 Nov/14 1964.43 2228.96 93.10 Index points [+]
Spain 10727.60 Nov/14 10477.80 15945.70 1873.58 Index points [+]
Switzerland 9129.15 Nov/14 8837.78 9531.50 1287.60 Index points [+]
Turkey 84688.50 Nov/14 80579.63 93178.81 23.12 Index points [+]
United Kingdom 6723.42 Nov/14 6546.47 6930.20 427.50 Index points [+]
United States 17827.75 Nov/14 17390.52 17827.75 41.20 Index points [+]