New Zealand Stock Market (NZX 50)  2011-2017 | Data | Chart | Calendar

NZX 50 decreased 31 points or 0.44% to 7059 on Friday February 24 from 7090 in the previous trading session. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 7571.11 in September of 2016 and a record low of 3202.02 in December of 2011.

The New Zealand Stock Market (NZX 50) is expected to trade at 6740.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6530.00 in 12 months time.
Receive a daily email with the price for New Zealand Stock Market (NZX 50)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NZX 50 7058 -30.94 -0.43% 13.38%
Components Price Day Year
NZX 1.09 -0.01 -0.9% 10.1%
Skycity Entertainment 4.09 0.21 5.43% -5.97%
Tower Ordinary Shares 1.32 0.18 16.23% -21.42%
A2 Milk 2.39 -0.18 -7% 17.73%
Fonterra Shareholders Fund 6.36 0.16 2.58% 15%
Metlifecare 5.6 0.09 1.64% 32.7%
Port Of Tauranga 4.41 0.06 1.38% 23.52%
Summerset 5.08 0.23 4.73% 27%
Xero 18.85 -0.3 -1.57% 31.35%
Auckland International Airport 6.97 0.02 0.29% 20.17%
EBOS 18.3 0.63 3.57% 39.8%
Infratil 2.88 0.01 0.35% -4.78%
Orion Health 1.95 -0.01 -0.51% -30.1%
Skellerup 1.52 -0.06 -3.82% 6.29%
Vector 3.24 0.02 0.61% 2.85%
Australia and New Zealand Banking Group 33.09 1.45 4.58% 32.36%
Fisher Paykel Healthcare 8.75 -0.2 -2.23% 0.11%
Kiwi Property 1.41 -0.01 -0.7% 4.81%
Pacific Edge 0.52 0.02 4% 30%
Spark New Zealand 3.56 -0.05 -1.38% 9.69%
Westpac 36.31 1.48 4.25% 16.3%
Chorus 3.94 -0.32 -7.53% 8.24%
Genesis Energy 2.13 -0.02 -1.16% 16.39%
Metro Performance Glass 1.36 -0.18 -11.69% -12.82%
Ryman Healthcare 8.8 -0.04 -0.46% 9.58%
Trustpower 4.47 -0.11 -2.4% -40.4%
Meridian Energy 2.66 -0.03 -1.11% 15.86%
Argosy Property 1.01 -0.02 -1.94% -11.4%
Freightways 7.06 0.08 1.15% 15.92%
Meridian Energy 2.66 -0.03 -1.11% 15.86%
Property For Industry 1.6 -0.03 -1.84% -1.23%
Steel Tube 2.44 -0.16 -6.15% 19.6%
Warehouse 2.59 -0.07 -2.63% -4.42%
Air New Zealand 2.28 0.19 9.09% -17.98%
Fletcher Building 9.7 -0.68 -6.57% 41.6%
Kathmandu 1.99 0.02 1.01% 31.78%
Precinct Properties New Zealand 1.21 -0.02 -1.63% -1.62%
SKY 3.77 -0.65 -14.64% -16.77%
Vital Healthcare Property 2.07 0.02 1.22% 12.16%
Contact Energy 4.92 -0.01 -0.2% 10.56%
Goodman Property 1.25 -0.01 -0.79% -0.39%
Mainfreight 21.25 0.12 0.57% 46.55%
Restaurant Brands New Zealand 5.35 -0.1 -1.83% 30.48%
Trade Me 4.92 -0.17 -3.33% 28.12%
Z Energy 7.16 -0.01 -0.14% 16.99%



New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.72 0.72 1.49 0.39 [+]
Stock Market 7058.58 7089.52 7571.11 3202.02 points [+]
Government Bond 10Y 3.23 3.23 19.20 2.12 percent [+]



New Zealand Stock Market (NZX 50) Notes

The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. New Zealand Stock Market (NZX 50) - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7058.58 7089.52 7571.11 3202.02 2011 - 2017 points Daily