New Zealand Stock Market (NZX 50) 2000-2014 | Data | Chart | Calendar

The New Zealand Stock Market (NZX 50) decreased to 2743.12 Index points in September from 2787.06 Index points in August of 2014. Stock Market in New Zealand averaged 2368.50 Index points from 2000 until 2014, reaching an all time high of 3317.18 Index points in May of 2007 and a record low of 1688.19 Index points in March of 2009.

   
 
 

New Zealand Stock Market (NZX 50)


Actual Previous Highest Lowest Dates Unit Frequency
2743.12 2787.06 3317.18 1688.19 2000 - 2014 Index points Daily
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - New Zealand Stock Market (NZX 50) - was last refreshed on Monday, September 22, 2014.

Markets Last Previous Highest Lowest Unit
Currency 0.81 0.83 1.49 0.39 [+]
Government Bond 10Y 4.31 4.10 19.20 3.08 Percent [+]
Stock Market 2743.12 2787.06 3317.18 1688.19 Index points [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5356.90 Sep/14 5625.90 6828.70 1358.50 Index points [+]
Brazil 57788.70 Sep/14 61288.00 73517.00 0.00 Index points [+]
Canada 15265.35 Sep/14 15625.70 15657.60 64.20 Index points [+]
China 2329.45 Sep/14 2217.20 6092.06 99.98 Index points [+]
Euro Area 3273.24 Sep/14 3172.63 5464.43 615.90 Index points [+]
France 4461.22 Sep/14 4381.04 6922.33 893.82 Index points [+]
Germany 9799.26 Sep/14 9470.17 10029.43 372.30 Index points [+]
India 27090.42 Sep/14 26638.11 27319.85 113.28 Index points [+]
Indonesia 5219.93 Sep/14 5136.86 5246.48 61.56 Index points [+]
Italy 20972.35 Sep/14 20450.49 50108.56 12362.51 Index points [+]
Japan 16178.44 Sep/14 15424.59 38915.87 85.25 Index points [+]
Mexico 45761.90 Sep/14 45628.09 46357.24 86.61 Index points [+]
Netherlands 425.74 Sep/14 413.13 701.56 45.15 Index points [+]
Russia 1431.58 Sep/14 1400.71 1969.91 18.53 Index points [+]
South Korea 2035.94 Sep/14 2068.54 2228.96 93.10 Index points [+]
Spain 11001.90 Sep/14 10728.80 15945.70 1873.58 Index points [+]
Switzerland 8840.17 Sep/14 8658.97 9531.50 1287.60 Index points [+]
Turkey 76921.94 Sep/14 80312.94 93178.81 23.12 Index points [+]
United Kingdom 6837.92 Sep/14 6819.75 6930.20 427.50 Index points [+]
United States 17279.74 Sep/14 17098.45 17279.74 41.20 Index points [+]





Overview    |     Worldbank    |     Calendar    |     Countries    |     Indicators    |     News