New Zealand Stock Market (NZX 50) 2000-2015 | Data | Chart | Calendar

The New Zealand Stock Market (NZX 50) decreased to 2972.53 Index points in May from 2974.36 Index points in April of 2015. Stock Market in New Zealand averaged 2388.67 Index points from 2000 until 2015, reaching an all time high of 3317.18 Index points in May of 2007 and a record low of 1688.19 Index points in March of 2009.

      Forecast
New Zealand Stock Market (NZX 50)
To Add this Chart To Your Site Please Paste this Code in your Page


Actual Previous Highest Lowest Dates Unit Frequency
2972.53 2974.36 3317.18 1688.19 2000 - 2015 Index points Daily
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - New Zealand Stock Market (NZX 50) - was last refreshed on Thursday, May 7, 2015.

New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.75 0.76 1.49 0.39 [+]
Government Bond 10Y 3.38 3.33 19.20 3.08 percent [+]
Stock Market 2972.53 2974.36 3317.18 1688.19 Index points [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5826.50 May/15 5790.00 6828.70 1358.50 Index points [+]
Brazil 58051.61 May/15 56229.38 73153.00 0.01 Index points [+]
Canada 15173.94 May/15 15224.52 15657.63 217.50 Index points [+]
China 4298.70 May/15 4441.65 6092.05 99.98 Index points [+]
Euro Area 3546.55 May/15 3615.58 5464.43 615.90 Index points [+]
France 4974.07 May/15 5046.49 6922.33 125.64 Index points [+]
Germany 11327.68 May/15 11454.38 12374.73 372.30 Index points [+]
India 27440.14 May/15 27011.31 29681.77 113.28 Index points [+]
Indonesia 5160.30 May/15 5086.42 5523.29 61.56 Index points [+]
Italy 22576.35 May/15 23045.52 50108.56 12362.51 Index points [+]
Japan 19531.63 May/15 19520.01 38915.87 85.25 Index points [+]
Mexico 45091.33 May/15 44582.39 46357.24 86.61 Index points [+]
Netherlands 482.61 May/15 487.85 701.56 45.15 Index points [+]
Russia 1721.80 May/15 1688.34 1969.91 18.53 Index points [+]
South Korea 2132.23 May/15 2127.17 2228.96 93.10 Index points [+]
Spain 11115.60 May/15 11385.00 15945.70 1873.58 Index points [+]
Switzerland 9024.38 May/15 9077.12 9531.50 1287.60 Index points [+]
Turkey 83380.63 May/15 83947.00 93178.81 23.12 Index points [+]
United Kingdom 6927.58 May/15 6960.63 7103.98 427.50 Index points [+]
United States 17928.20 May/15 17840.52 18288.63 41.20 Index points [+]