Italy Stock Market (FTSE MIB)  1997-2016 | Data | Chart | Calendar

FTSE MIB decreased 11 points or 0.07% to 17087 on Friday December 2 from 17098 in the previous trading session. Historically, the Italy Stock Market (FTSE MIB) reached an all time high of 50108.56 in March of 2000 and a record low of 12362.50 in July of 2012.

The Italy Stock Market (FTSE MIB) is expected to trade at 16300.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 15800.00 in 12 months time.
Receive a daily email with the price for Italy Stock Market (FTSE MIB)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Name Price Change %Day %Year
FTSE MIB 17086 -11.48 -0.06 -22.31
Name Price Change %Day %Year
Eni Group 13.54 -0.07 -0.51 -8.63
Intesa Sanpaolo 2.13 -0.01 -0.46 -31.99
Enel 3.83 0.04 1.16 -7.12
Luxottica Group 50.2 0.73 1.47 -18.77
Assicurazioni Generali 12.31 -0.03 -0.24 -28.76
Atlantia 21 0.15 0.71 -12.06
Snam 3.59 0.06 1.87 -27.12
Telecom Italia 0.72 0.01 1.61 -37.31
UniCredit 2.08 0 0.09 -60.97
CNH Industrial 8.04 0.01 0.12 21.63
Fiat Chrysler 7.2 -0.13 -1.77 -14.65
Enel Green Power 1.89 0 0 -5.4
Terna Rete Elettrica Nazionale 4 -0.01 -0.44 -14.89
Exor 38.6 -1.02 -2.57 -6.98
STMicroelectronics 9.3 -0.11 -1.16 36.46
Mediobanca 6.72 0.01 0.14 -25.6
Davide Campari-Milano 8.86 -0.06 -0.67 10.81
Prysmian 22.85 -0.05 -0.21 15.17
UnipolSai Assicurazioni 1.8 -0.01 -0.71 -23.47
Moncler 15.34 -0.1 -0.64 2.81
A2A 1.11 0.01 0.9 -15.27
Salvatore Ferragamo 20.67 -0.1 -0.48 -8.21
Buzzi Unicem 19.91 0 0 20.15
Mediaset 2.37 0.08 3.57 -41.42
UBI Banca 2.08 -0.1 -4.66 -65.91
Banca Popolare dellEmilia Romagna 4.01 -0.08 -2 -44.2
Azimut Holding 14.18 -0.12 -0.83 -39.63
Autogrill 7.7 0.05 0.65 -9.3
Banca Popolare di Milano 0.31 0 -0.34 -65.67
TODS 55 0.65 1.19 -27
Saipem 0.42 -0.01 -2.9 -57.27
Banco Popolare 1.98 -0.01 -0.6 -84.52
Banca Monte dei Paschi di Siena 19.5 -1.11 -5.38 1271.3



Italy Markets Last Previous Highest Lowest Unit
Currency 1.07 1.07 1.87 0.70 [+]
Stock Market 17086.85 17098.33 50108.56 12362.50 points [+]
Government Bond 10Y 1.90 2.02 14.20 1.05 percent [+]
30 Year Bond Yield 3.12 3.15 7.68 1.91 percent [+]
6 Month Bill Yield -0.19 -0.21 8.65 -0.30 percent [+]
5 Year Note Yield 1.00 1.02 7.83 0.00 percent [+]
3 Year Note Yield 0.47 0.47 7.78 -0.04 percent [+]
52 Week Bill Yield -0.17 -0.16 9.69 -0.26 percent [+]
7 Year Note Yield 1.51 1.53 7.70 0.53 percent [+]



Italy Stock Market (FTSE MIB) Notes

The FTSE MIB (Milano Italia Borsa) Index is a major stock market index which tracks the performance of 40 leading and most liquid and companies listed on the Borsa Italiana. It is a free floating, capitalization-weighted index. The base value of the FTSE MIB Index was set at the level of the MIB 30 Index at the close of trading on October 31, 2003 at 10644 points. . This page provides - Italy Stock Market (FTSE MIB) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Italy Stock Market (FTSE MIB) - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
17086.85 17098.33 50108.56 12362.50 1997 - 2016 points Daily