Australia S&P/ASX 200 Stock Market Index  1992-2016 | Data | Chart

ASX 200 increased 17 points or 0.31% to 5561 on Friday December 9 from 5544 in the previous trading session. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6828.70 in November of 2007 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 5270.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5110.00 in 12 months time.
Receive a daily email with the price for Australia S&P/ASX 200 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
ASX 200 5560 16.98 0.3% 10.37%
Components Price Day Year
Commonwealth Bank 80.67 0.94 1.17% 2.64%
BHP Billiton 25.98 -0.06 -0.23% 48.96%
Westpac Banking 32.28 0.15 0.46% 3.03%
Rio Tinto 62.65 -0.08 -0.12% 45.73%
ANZ Banking 29.92 0.39 1.32% 14.28%
National Australia Bank 29.69 0.37 1.26% 4.76%
Telstra 4.99 0 0% -4.49%
Wesfarmers 40.75 -0.02 -0.04% 8.32%
CSL 95 -0.35 -0.36% -3.86%
Woolworths 22.91 -0.24 -1.03% -1.54%
Macquarie 85.24 1.32 1.57% 6.01%
Woodside Petroleum 30.59 0.71 2.37% 14.05%
Scentre 4.35 -0.01 -0.22% 6.35%
Transurban 10.03 -0.06 -0.59% -0.79%
Brambles 11.82 -0.01 -0.08% 10.05%
Amcor 14.45 -0.24 -1.63% 9.63%
Newcrest Mining 18.94 -0.11 -0.57% 57.43%
Ramsay Health Care 68.54 0 0% 7.17%
Suncorp 13.39 0.08 0.6% 2.68%
AMP 4.78 -0.01 -0.2% -15.54%
Fortescue Metals 6.68 -0.01 -0.14% 272.56%
Sydney Airport 6.43 0.03 0.46% 3.62%
QBE 12.58 0.22 1.77% 4.74%
Insurance Australia 5.9 0.05 0.85% 7.76%
South32 2.93 -0.07 -2.33% 189.23%
AGL Energy 21.17 0.24 1.14% 27.45%
Goodman 6.84 0.04 0.58% 12.68%
Oil Search 6.91 -0.08 -1.14% 10.73%
Stockland 4.38 -0.02 -0.45% 7.35%
Aurizon 5.09 0.07 1.39% -1.64%
Aristocrat Leisure 15.25 -0.43 -2.74% 58.68%
Crown Resorts 11.4 -0.64 -5.31% 5.75%
Cimic 32.06 0.89 2.85% 33.97%
Caltex Australia 29.27 0.01 0.03% -14.41%
ASX 48.4 -0.06 -0.12% 20.18%
APA 8.04 0.02 0.24% -3.82%
James Hardie 21.33 0.15 0.7% 37.08%
Sonic Healthcare 21.9 -0.18 -0.81% 11.16%
GPT 4.89 -0.04 -0.81% 6.42%
Dexus Property 9.22 -0.03 -0.32% 21.87%
Lend Lease 13.83 0.04 0.29% 5.97%
Mirvac 2.07 -0.02 -0.95% 8.49%
Cochlear 115.52 -0.93 -0.79% 25.77%
Treasury Wine Estates 10.35 0.13 1.27% 31.17%
Coca Cola Amatil 9.46 0.08 0.85% 7.74%
REA 52.21 -0.44 -0.83% 3.08%
Medibank 2.75 -0.01 -0.36% 27.02%
Origin Energy 6.55 0.1 1.55% 38.18%
Fletcher Building 10.29 0.1 0.98% 59.53%
Santos 4.3 0.03 0.7% 21.46%
Qantas Airways 3.43 0.05 1.47% -10.32%
TPG Telecom 7.41 0.06 0.81% -25.22%
Spark New Zealand 3.33 -0.06 -1.76% 14.43%
Orica 17.09 0.02 0.11% 14.92%
Dominos Pizza 65.14 -0.77 -1.16% 31.94%
Computershare 12.24 0.19 1.57% 8.22%
Harvey Norman 4.78 -0.01 -0.2% 21.01%
Challenger 11 0.08 0.73% 30.64%
Tatts 4.15 -0.05 -1.19% -2.92%
Ausnet Services 1.46 0 0.34% -0.47%
SEEK 14.74 0.09 0.61% 5.43%
Boral 5.34 0.07 1.32% -2.55%
Bendigo And Adelaide Bank 12.45 0.1 0.8% 13.59%
Incitec Pivot 3.38 0.05 1.5% -11.97%
Star Entertainment 5.17 -0.03 -0.57% 10.11%
BlueScope Steel 9.64 0.08 0.83% 158.79%
Tabcorp 4.65 -0.11 -2.31% 1.19%
Alumina 1.76 0 -0.28% 61.18%
Bank Of Queensland 11.56 0.14 1.22% -12.75%
Spark Infrastructure 2.29 0.01 0.43% 20.21%
Orora 2.82 0.02 0.71% 30.55%
Duet 2.79 0.01 0.35% 19.48%
APN News and Media 2.7 0.05 1.88% 510.85%
Flight Centre Travel 32.99 0.16 0.48% -4.62%
Ansell 24.55 0.51 2.12% 15.31%
Adelaide Brighton 5.06 -0.12 -2.31% 19.48%
Magellan Financial 23.26 0.25 1.08% -7.33%
Platinum Asset Management 5.38 -0.05 -0.92% -28.93%
carsales.com 10.29 -0.06 -0.57% -5.07%
Whitehaven Coal 2.96 -0.01 -0.33% 302.72%
JB Hi-Fi 26.17 -0.34 -1.28% 43.63%
ALS 6.14 0.04 0.65% 75.42%
Seven Group 8.39 0.18 2.19% 66.13%
Investa Office Fund 4.48 0.07 1.58% 10.61%
DuluxGroup 5.96 0.04 0.67% -5.99%
SKYCITY 3.84 -0.01 -0.25% -3.27%
IOOF 8.85 0.04 0.45% -4.32%
BT Investment Management 11.01 0.19 1.75% -13.64%
Iluka Resources 6.95 0.13 1.9% 36.14%
Qube Holdings 2.39 0.03 1.27% 5.51%
Downer Group 6.08 0.04 0.66% 84.24%
Northern Star Resources 3.44 0 0% 35.43%
Premier Investments 13.71 0.12 0.88% 2.31%
Nufarm 8.8 0.07 0.8% 14.43%
Macquarie Atlas Roads 4.78 0.1 2.13% 11.68%
WorleyParsons 9.66 0.02 0.2% 110.45%
Evolution Mining 1.86 -0.01 -0.79% 38.45%
MYOB 3.46 0 0% 5.16%
Fairfax Media 0.89 0.02 2.28% 0%
Perpetual 47.18 -0.17 -0.35% 6.26%
Primary Health Care 3.82 0.08 2.13% 27.97%
Blackmores 110 1.47 1.35% -41.74%
Mineral Resources 12.2 -0.12 -0.97% 176.01%
Charter Hall 4.55 0.01 0.22% 3.76%
Super Retail 9.3 -0.08 -0.85% -11.08%
Navitas 4.97 -0.08 -1.58% 12.18%
BWP 2.92 0 0% -4.57%
Metcash 2.13 -0.01 -0.46% 34.81%
Sims Metal Management 13.35 0.11 0.83% 106.81%
Trade Me 4.66 -0.01 -0.21% 21.35%
Pact Group 6.41 0 0% 34.1%
CSR 4.3 -0.01 -0.23% 54.39%
IRESS 11.11 -0.14 -1.24% 16.21%
GrainCorp 9.06 -0.04 -0.43% 13.96%
OZ Minerals 8.43 0.27 3.3% 104.36%
Technology One 5.41 -0.04 -0.73% 21.84%
Genworth Mortgage Australia 3.12 0.07 2.29% 26.82%
Sky Television 4.64 0.02 0.43% 15.42%
Steadfast 2.11 0.01 0.47% 43.83%
Regis Resources 2.71 0.01 0.37% 29.97%
Corporate Travel Management 16.67 -0.19 -1.12% 56.37%
Aveo 3.11 0.03 0.97% 2.98%
Sirtex Medical 16 -9.49 -37.23% -57.72%
Shopping Centres Australasia Property 2.15 0.04 1.89% 4.87%
Cromwell 0.94 0 -0.52% -6.93%
Sigma Pharmaceutical 1.22 0.01 0.82% 53.5%
Charter Hall Retail Reit 4.22 0 0% 3.68%
Abacus Property 2.84 -0.01 -0.35% -5.01%
InvoCare 12.89 -0.03 -0.23% 11.89%
Mayne Pharma 1.53 0.09 6.62% 15.47%
ARB 17.12 0.06 0.35% 12.92%
Automotive 3.67 0.04 1.1% -14.35%
Breville 8.69 0.09 1.04% 29.41%
Burson Auto Parts 5.41 -0.1 -1.81% 34.91%
Spotless 0.94 -0.01 -1.04% -17.68%
Regis Healthcare 4.25 -0.1 -2.29% -20.11%
Ardent Leisure 2.29 0.03 1.32% 4.09%
Southern Cross Media 1.37 0.02 1.85% 19.56%
G8 Education 3.6 -0.04 -1.09% 10.09%
Retail Food 6.49 0.06 0.93% 47.5%
Seven West Media 0.73 0.03 4.25% -2.32%
Altium 8 -0.13 -1.59% 70.21%
Australian Agricultural Company 1.63 0.02 1.55% 16.01%
Bega Cheese 4.71 0.09 1.94% -15.13%
SAI Global 4.75 0.01 0.21% 19.94%
Beach Energy 0.89 0.01 1.7% 106.93%
McMillan Shakespeare 10.16 0.02 0.19% -22.62%
Independence Group 4.29 -0.08 -1.83% 87.33%
GUD 10.34 0.14 1.37% 29.57%
Monadelphous 11.34 -0.22 -1.9% 89.15%
Mantra Group 3.06 -0.01 -0.32% -34.12%
Nine Entertainment 1.02 0.01 1.48% -42.73%
Credit Corp Group 17.86 0.1 0.56% 85.07%
Asaleo Care 1.44 -0.01 -1.03% -10.55%
Sandfire 5.99 -0.01 -0.16% 15.52%
Village Roadshow 4.33 0.03 0.69% -33.43%
GWA 2.92 0.11 3.91% 53.68%
Greencross 6.76 0.06 0.89% 45.68%
Myer 1.27 0 0% 9.2%
FlexiGroup 2.48 0.07 2.9% -12.36%
Ainsworth Game Technology 1.98 0 0.25% -12.93%
Syrah Resources 2.67 -0.08 -2.9% -14.69%
Western Areas 3.07 -0.08 -2.53% 43.45%
Vocus Communications 4.06 -0.02 -0.49% -45.43%
Tassal 4 0.03 0.75% -11.5%
Virtus Health 6.23 0 0% 2.29%
Bradken 3.2 0 0% 553.06%
Austal 1.75 0 0.28% 3.55%
UGL 3.15 -0.01 -0.31% 32.35%
Japara Healthcare 2.25 -0.01 -0.44% -24.74%
Estia Health 2.68 0.01 0.37% -61.54%
Cover-More 1.31 0 0.38% -41.29%
Select Harvests 6.54 0 0% -21.86%
Karoon Gas 1.71 -0.03 -1.72% 10.32%
Cabcharge Australia 3.79 0.13 3.55% 36.33%
Ozforex 1.8 0.02 1.4% -44.44%
Mesoblast 1.31 0.08 6.5% -13.81%
Kathmandu 1.87 0.02 1.08% 29.41%
National Storage REIT 1.53 0.03 2% -0.32%
AWE 0.63 0.01 2.41% 12.88%
Liquefied Natural Gas 0.64 0.01 1.58% -32.98%
Senex Energy 0.26 0.01 6% 116.32%
Paladin Energy 0.07 0 4.34% -66.51%
Cardno 0.97 0.02 2.1% -34.01%
Slater & Gordon 0.28 -0.01 -3.44% -72.27%
MMA Offshore 0.27 0 0% 18.68%
Sundance Energy Australia 0.19 0 0% -7.31%
News 16.5 0.14 0.85% -13.65%
ResMed 8.18 0.1 1.23% 8.2%
Henderson 3.96 -0.02 -0.5% -35.08%
Healthscope 2.29 0.02 0.88% -7.66%



Australia Markets Last Previous Highest Lowest Unit
Currency 0.75 0.75 1.10 0.48 [+]
Stock Market 5560.62 5554.47 6828.70 1358.50 points [+]
Government Bond 10Y 2.82 2.80 16.50 1.83 percent [+]
2 Year Note Yield 130.51 130.51 130.51 1.38 percent [+]
5 Year Note Yield 130.51 130.51 130.51 1.46 percent [+]



Australia S&P/ASX 200 Stock Market Index Notes

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
5560.62 5554.47 6828.70 1358.50 1992 - 2016 points Daily