Australia S&P/ASX 200 Stock Market Index  1992-2017 | Data | Chart

ASX 200 increased 24 points or 0.43% to 5650 on Tuesday January 24 from 5626 in the previous trading session. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6828.70 in November of 2007 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 5570.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5400.00 in 12 months time.
Receive a daily email with the price for Australia S&P/ASX 200 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
ASX 200 5650 39.12 0.69% 12.85%
Components Price Day Year
Commonwealth Bank 81.77 0.3 0.36% 3.5%
BHP Billiton 27.01 0.64 2.42% 76.76%
Westpac Banking 31.65 -0.13 -0.4% 2.39%
Rio Tinto 64.76 2.36 3.78% 65.37%
ANZ Banking 29.15 -0.12 -0.41% 20.7%
National Australia Bank 30.04 -0.02 -0.06% 8.21%
Telstra 5.11 -0.01 -0.19% -8.42%
Wesfarmers 41.2 0.23 0.56% -2.16%
CSL 112.55 1.02 0.91% 4.61%
Woolworths 24.8 0.2 0.81% 2.09%
Macquarie 83.73 -0.13 -0.15% 11.06%
Woodside Petroleum 31.96 -0.21 -0.65% 20.96%
Scentre 4.49 0.04 0.89% 5.39%
Transurban 10.41 0.08 0.77% -3.07%
Brambles 10.58 0.24 2.32% -4.77%
Amcor 14.5 0.11 0.76% 9.26%
Newcrest Mining 22.22 0.22 1% 69.61%
Ramsay Health Care 68.44 0.26 0.38% 11.17%
Suncorp 12.95 0.03 0.23% 12.12%
AMP 5 0.01 0.2% -7.23%
Fortescue Metals 6.54 0.34 5.48% 330.26%
Sydney Airport 6.05 0.11 1.85% -7.77%
QBE 12.05 0.02 0.16% 11.67%
Insurance Australia 5.87 -0.01 -0.17% 12.23%
South32 2.72 0.16 6.25% 174.74%
AGL Energy 22.41 0.08 0.35% 21.66%
Goodman 6.92 0.12 1.76% 14.19%
Oil Search 6.99 -0.02 -0.28% 11.3%
Stockland 4.38 0.06 1.38% 7.35%
Aurizon 4.97 -0.01 -0.2% 30.78%
Aristocrat Leisure 15.43 0.09 0.58% 54.76%
Crown Resorts 11.53 0.02 0.17% -3.51%
Cimic 34.5 0.39 1.14% 40.47%
Caltex Australia 29.98 -0.02 -0.06% -17.59%
ASX 48.86 0.22 0.45% 20.04%
APA 8.49 -0.06 -0.7% 0.35%
James Hardie 20.45 0.14 0.68% 25.69%
Sonic Healthcare 21.23 0.23 1.09% 16.01%
GPT 4.71 -0.01 -0.21% -1.05%
Dexus Property 8.94 0.1 1.13% 22.8%
Lend Lease 13.61 -0.1 -0.72% 4.93%
Mirvac 2.02 0.02 1.25% 8.31%
Cochlear 128.66 2.48 1.96% 34.04%
Treasury Wine Estates 11.05 -0.01 -0.09% 25.28%
Coca Cola Amatil 9.93 0.09 0.91% 19.92%
REA 54.02 -0.48 -0.88% 1.84%
Medibank 2.69 -0.01 -0.37% 6.32%
Origin Energy 7.25 0.08 1.11% 79.01%
Fletcher Building 9.84 -0.06 -0.6% 52.08%
Santos 4 -0.02 -0.49% 35.13%
Qantas Airways 3.43 0 0% -11.13%
TPG Telecom 6.93 -0.09 -1.28% -30.97%
Spark New Zealand 3.35 0 0% 10.19%
Orica 19.12 0.42 2.24% 32.13%
Dominos Pizza 62.56 -1.44 -2.25% 4.54%
Computershare 12.68 0.22 1.76% 18.17%
Harvey Norman 4.87 0.02 0.41% 10.43%
Challenger 11 0.19 1.75% 41.93%
Tatts 4.26 -0.01 -0.23% 4.41%
Ausnet Services 1.57 -0.01 -0.63% 6.44%
SEEK 14.5 -0.03 -0.2% -0.06%
Boral 5.72 0.17 3.06% 4.18%
Bendigo And Adelaide Bank 12.65 0.07 0.55% 18.11%
Incitec Pivot 3.67 0.06 1.66% 16.87%
Star Entertainment 4.9 0.08 1.65% -7.19%
BlueScope Steel 11.21 0.83 7.99% 146.37%
Tabcorp 4.75 -0.06 -1.24% 2.37%
Alumina 1.84 0.05 3.07% 64%
Bank Of Queensland 11.9 0.1 0.84% -8.88%
Spark Infrastructure 2.34 -0.02 -0.84% 18.66%
Orora 2.96 0.02 0.68% 32.73%
Duet 2.84 -0.01 -0.35% 24.01%
APN News and Media 2.66 0.01 0.37% 426.73%
Flight Centre Travel 29.95 -0.32 -1.05% -23.32%
Ansell 24.19 -0.13 -0.53% 22.91%
Adelaide Brighton 5.16 0.02 0.38% 10.61%
Magellan Financial 23.56 -0.09 -0.38% -2.4%
Platinum Asset Management 5.04 0.01 0.19% -25.88%
carsales.com 10.56 -0.15 -1.4% -6.71%
Whitehaven Coal 2.93 0.14 5.01% 565.9%
JB Hi-Fi 28.38 0.21 0.74% 24.09%
ALS 6.03 0 0% 64.3%
Seven Group 7.54 0.32 4.43% 52.94%
Investa Office Fund 4.52 0.06 1.34% 16.04%
DuluxGroup 6.01 0.09 1.52% -9%
SKYCITY 3.71 -0.02 -0.53% -12.91%
IOOF 9.1 0.01 0.11% 8.91%
BT Investment Management 9.48 -0.07 -0.73% -12.1%
Iluka Resources 7.91 0.17 2.19% 39.26%
Qube Holdings 2.34 -0.02 -0.84% 10.63%
Downer Group 6.2 0.06 0.97% 94.35%
Northern Star Resources 4.07 0.13 3.29% 27.98%
Premier Investments 13.15 -0.1 -0.75% -0.67%
Nufarm 8.9 0.06 0.67% 28.51%
Macquarie Atlas Roads 4.89 0.01 0.2% 15.33%
WorleyParsons 9.75 0.24 2.52% 161.39%
Evolution Mining 2.3 0.06 2.67% 55.19%
MYOB 3.6 -0.03 -0.82% 18.03%
Fairfax Media 0.85 0 -0.58% -2.85%
Perpetual 47.68 0.04 0.08% 13.11%
Primary Health Care 3.74 0.05 1.35% 48.41%
Blackmores 117.44 -0.54 -0.45% -43.04%
Mineral Resources 12.39 0.34 2.82% 217.69%
Charter Hall 4.63 0.1 2.2% 4.75%
Super Retail 9.77 0.1 1.03% -4.86%
Navitas 4.75 -0.03 -0.62% 3.59%
BWP 2.91 0.03 1.04% -5.36%
Metcash 2.13 0.01 0.47% 18.66%
Sims Metal Management 12.05 -0.01 -0.08% 78.51%
Trade Me 4.71 0.03 0.64% 19.08%
Pact Group 6.77 0.26 3.99% 37.6%
CSR 4.35 0.11 2.59% 71.25%
IRESS 11.45 0.2 1.77% 20.65%
GrainCorp 9.48 0.17 1.82% 14.49%
OZ Minerals 9.16 0.11 1.21% 138.54%
Technology One 5.5 0 0% 17.27%
Genworth Mortgage Australia 3.23 0.04 1.25% 29.97%
Sky Television 4.28 0.02 0.46% 1.78%
Steadfast 2.33 0.02 0.86% 58.82%
Regis Resources 3.3 0.03 0.91% 38.65%
Corporate Travel Management 17.44 0.23 1.33% 38.52%
Aveo 3.15 0.03 0.96% 5.88%
Sirtex Medical 15.11 0.02 0.13% -60.87%
Shopping Centres Australasia Property 2.2 0.03 1.38% 5.76%
Cromwell 0.97 0.01 1.56% -1.76%
Sigma Pharmaceutical 1.23 0.04 3.36% 49.09%
Charter Hall Retail Reit 4.23 0.05 1.19% 3.54%
Abacus Property 2.85 0.06 2.15% -5.62%
InvoCare 13.46 -0.03 -0.22% 9.51%
Mayne Pharma 1.28 0.03 2.4% 3.22%
ARB 16.48 -0.21 -1.25% 5.5%
Automotive 3.93 0.01 0.25% -10.47%
Breville 8.52 0.03 0.35% 29.09%
Burson Auto Parts 5.44 -0.03 -0.54% 32.68%
Spotless 0.97 -0.01 -1.01% -10.13%
Regis Healthcare 4.53 -0.01 -0.22% -20.52%
Ardent Leisure 2.08 -0.02 -0.95% -3.48%
Southern Cross Media 1.46 0.03 2.09% 35.64%
G8 Education 3.54 0.01 0.28% 4.42%
Retail Food 6.53 -0.03 -0.45% 48.74%
Seven West Media 0.84 0.02 2.43% 1.81%
Altium 8.02 0.08 1% 66.04%
Australian Agricultural Company 1.59 0 -0.31% 22.3%
Bega Cheese 5.35 0.05 0.94% -25.22%
SAI Global 4.74 -0.01 -0.21% 21.22%
Beach Energy 0.77 0.01 1.31% 92.5%
McMillan Shakespeare 10.97 0.16 1.48% -14.43%
Independence Group 3.99 0.12 3.1% 88.2%
GUD 9.97 -0.05 -0.49% 25.88%
Monadelphous 10.55 0.34 3.33% 64.33%
Mantra Group 2.86 -0.02 -0.69% -39.66%
Nine Entertainment 1.03 0.01 1.47% -39.11%
Credit Corp Group 16.87 0.18 1.07% 70.92%
Asaleo Care 1.37 0.01 1.1% -14.48%
Sandfire 6.31 0.3 4.99% 30.64%
Village Roadshow 3.99 -0.04 -0.99% -42%
GWA 2.55 0 0% 24.08%
Greencross 6.72 -0.06 -0.88% -0.44%
Myer 1.24 0 0% 20.62%
FlexiGroup 2.27 -0.02 -0.87% -17.6%
Ainsworth Game Technology 1.89 -0.04 -2.31% -9.54%
Syrah Resources 3.25 -0.1 -2.98% -9.72%
Western Areas 2.42 0.01 0.41% 21%
Vocus Communications 4.27 0.01 0.23% -41.18%
Tassal 4.27 0.12 2.89% -13.21%
Virtus Health 6.26 -0.03 -0.47% 8.11%
Bradken 3.21 0 0% 673.49%
Austal 1.63 0.08 5.5% 28.34%
UGL 3.71 0.14 3.92% 56.54%
Japara Healthcare 2.2 -0.01 -0.45% -24.91%
Estia Health 2.74 0.04 1.48% -59.76%
Cover-More 1.92 0 0.26% -3.75%
Select Harvests 5.96 0.21 3.65% 3.11%
Karoon Gas 1.8 -0.02 -1.36% 16.22%
Cabcharge Australia 3.75 0.01 0.26% 19.8%
Ozforex 1.69 0 0% -46.94%
Mesoblast 1.58 -0.03 -2.16% 3.94%
Kathmandu 1.8 0.02 1.12% 26.31%
National Storage REIT 1.45 0 0% -3.33%
AWE 0.61 0 -0.8% 70.83%
Liquefied Natural Gas 0.9 -0.06 -6.25% 35.33%
Senex Energy 0.28 0 1.78% 93.22%
Paladin Energy 0.09 0 8.33% -56.14%
Cardno 1.03 0.02 1.98% 0%
Slater & Gordon 0.26 0 -1.85% -61.87%
MMA Offshore 0.27 0 0% -4.34%
Sundance Energy Australia 0.21 -0.01 -4.44% 109.75%
Henderson 3.83 -0.05 -1.28% -31.48%
News 16.3 0 0% -12.45%
Healthscope 2.28 0.02 0.88% 0.21%
Resolute Mining Ltd 1.3 0.12 10.16% 420%
ResMed 8.92 0.6 7.21% 7.72%



Australia Markets Last Previous Highest Lowest Unit
Currency 0.76 0.76 1.10 0.48 [+]
Stock Market 5650.10 5630.09 6828.70 1358.50 points [+]
Government Bond 10Y 2.70 2.72 16.50 1.83 percent [+]
2 Year Note Yield 1.89 1.90 5.26 1.43 percent [+]
5 Year Note Yield 2.32 2.34 5.50 1.48 percent [+]



Australia S&P/ASX 200 Stock Market Index Notes

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5650.10 5630.09 6828.70 1358.50 1992 - 2017 points Daily