Australia S&P/ASX 200 Stock Market Index  1992-2017 | Data | Chart

The S&P/ASX 200 rose 45.5 points, or 0.8 percent, to 5,753.5 on Friday March 24th, led by financials ans health stocks after the health-care bill vote in the US was delayed. In addition, more banks raised interest rates on certain types of mortgages as regulatory changes are expected aiming to curb rising housing prices and higher funding cost. Commonwealth added 0.5%, Westpac gained 1.4%, ANZ rose 1.9% and NAB went up 1%. Also, BHP Billiton closed 0.3% higher after the strike at its largest copper mine in Chile Escondida is expected to finish. Over the week, the index shed 0.8 percent. The broader All Ordinaries rose 42 points, or 0.7 percent, to 5,796. . Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6828.70 in November of 2007 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 5650.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5420.00 in 12 months time.
Receive a daily email with the price for Australia S&P/ASX 200 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
ASX 200 5753 45.59 0.79% 14.96%
Components Price Day Year
Commonwealth Bank 83.38 0.43 0.51% 14.03%
BHP Billiton 24.26 0.07 0.28% 45.18%
Westpac Banking 33.9 0.46 1.37% 13.26%
Rio Tinto 60.11 0.11 0.18% 42.64%
ANZ Banking 31.36 0.59 1.91% 35.17%
National Australia Bank 32.09 0.33 1.03% 25.25%
Telstra 4.59 0.07 1.54% -12.4%
Wesfarmers 43.88 0.48 1.1% 5.53%
CSL 123.5 1.13 0.92% 25.29%
Woolworths 25.94 0.33 1.28% 18.61%
Macquarie 88.03 1.18 1.35% 37.33%
Woodside Petroleum 31 0.17 0.55% 16.36%
Scentre 4.21 0.08 1.93% -2.77%
Transurban 11.39 0.03 0.26% 2.52%
Brambles 9.33 0.01 0.1% -22.05%
Amcor 14.92 0.26 1.77% 3.75%
Newcrest Mining 22.53 -0.02 -0.08% 38.05%
Ramsay Health Care 67.77 0.43 0.63% 11.44%
Suncorp 13.11 0.17 1.31% 14.39%
AMP 4.99 0.04 0.8% -12.76%
Fortescue Metals 6.26 0 0% 146.45%
Sydney Airport 6.47 0 0% -1.67%
QBE 12.82 0.25 1.98% 20.82%
Insurance Australia 5.95 0.09 1.53% 9.37%
South32 2.72 -0.03 -1.09% 76.05%
AGL Energy 26.04 0.07 0.26% 42.84%
Goodman 7.72 0 0% 16.09%
Oil Search 7 0.02 0.28% 4.79%
Stockland 4.54 0.03 0.66% 8.09%
Aurizon 5.26 0.04 0.76% 33.16%
Aristocrat Leisure 17.72 0.21 1.19% 74.92%
Crown Resorts 11.59 0.11 0.95% -4.45%
Cimic 36 -0.03 -0.08% 4.95%
Caltex Australia 29.14 0.86 3.04% -13.68%
ASX 49.67 0.68 1.38% 21.88%
APA 8.82 -0.01 -0.11% 3.76%
James Hardie 20.23 0.13 0.64% 15.33%
Sonic Healthcare 21.47 0.18 0.84% 16.3%
GPT 5.07 0.07 1.4% 2.42%
Dexus Property 9.78 0.12 1.24% 23.79%
Lend Lease 15.35 0.1 0.65% 10.43%
Mirvac 2.18 0.01 0.46% 15.34%
Cochlear 133.25 2.1 1.6% 33.78%
Treasury Wine Estates 12.19 0.12 0.99% 28.99%
Coca Cola Amatil 10.52 0.08 0.76% 22.18%
REA 58.4 1.03 1.79% 9.71%
Medibank 2.86 0.03 1.06% 0.7%
Origin Energy 6.69 -0.03 -0.44% 33.53%
Fletcher Building 7.36 0.05 0.68% 6.2%
Santos 3.71 0.05 1.36% -7.94%
Qantas Airways 3.89 0.03 0.77% -3.47%
TPG Telecom 6.79 0.14 2.1% -40.85%
Spark New Zealand 3.11 0.01 0.32% -1.26%
Orica 17.56 -0.1 -0.56% 11.63%
Dominos Pizza 57.02 0.87 1.54% -0.03%
Computershare 13.72 0.1 0.73% 41.15%
Harvey Norman 4.38 0.03 0.68% -5.6%
Challenger 12.32 0.2 1.65% 51.72%
Tatts 4.32 0.06 1.4% 19.66%
Ausnet Services 1.68 0 -0.29% 10.49%
SEEK 15.65 0 0% 0.77%
Boral 5.86 -0.02 -0.34% 3.77%
Bendigo And Adelaide Bank 11.35 0.01 0.08% 28.68%
Incitec Pivot 3.86 0.02 0.52% 19.13%
Star Entertainment 5.43 0.09 1.68% -3.55%
BlueScope Steel 12.05 -0.15 -1.22% 94.98%
Tabcorp 4.54 0.03 0.66% 10.73%
Alumina 1.77 -0.01 -0.56% 37.59%
Bank Of Queensland 11.53 0 0% -3.51%
Spark Infrastructure 2.38 0.03 1.27% 15.53%
Orora 2.95 0.02 0.68% 18.47%
Duet 2.78 0.02 0.72% 23%
APN News and Media 2.7 0.04 1.5% -17.34%
Flight Centre Travel 28.53 0.34 1.2% -32.44%
Ansell 23.62 0.27 1.15% 36.13%
Adelaide Brighton 5.68 0.06 1.06% 12.03%
Magellan Financial 23.13 0.22 0.96% 4%
Platinum Asset Management 5 -0.01 -0.19% -20.88%
carsales.com 11.1 0.17 1.55% -4.39%
Whitehaven Coal 2.77 -0.02 -0.71% 319.69%
JB Hi-Fi 24.17 -0.06 -0.24% 6.37%
ALS 6.14 -0.06 -0.96% 54.65%
Seven Group 10.26 -0.06 -0.58% 91.41%
Investa Office Fund 4.78 0.01 0.2% 16.3%
DuluxGroup 6.69 0.03 0.45% 7.55%
SKYCITY 3.65 0.01 0.27% -17.98%
IOOF 8.31 0.12 1.46% -3.14%
BT Investment Management 9.64 0.04 0.41% -0.92%
Iluka Resources 7.04 0.04 0.57% 8.47%
Qube Holdings 2.44 0.01 0.41% 4.72%
Downer Group 5.55 -1.45 -20.71% 49.19%
Northern Star Resources 4.08 -0.05 -1.21% 19.64%
Premier Investments 14.2 0.01 0.07% -15.67%
Nufarm 9.75 0 0% 31.4%
Macquarie Atlas Roads 5 0.06 1.21% 5.04%
WorleyParsons 10.39 -0.04 -0.38% 83.56%
Evolution Mining 2.05 -0.08 -3.75% 40.63%
MYOB 3.6 0 0% 12.85%
Fairfax Media 1.02 0 0% 21.42%
Perpetual 51.19 0.2 0.39% 21.67%
Primary Health Care 3.44 0.08 2.38% -10.64%
Blackmores 117.86 0.36 0.3% -32.64%
Mineral Resources 10.72 -0.12 -1.1% 90.74%
Charter Hall 5.49 0.01 0.18% 18.31%
Super Retail 10.13 -0.12 -1.17% 19.74%
Navitas 4.07 0.04 0.99% -18.6%
BWP 2.83 0.04 1.43% -17.25%
Metcash 2.37 0.05 2.15% 36.59%
Sims Metal Management 12.45 -0.01 -0.08% 39.26%
Trade Me 4.74 -0.03 -0.62% 18.79%
Pact Group 6.89 0.06 0.87% 37.52%
CSR 4.37 -0.01 -0.22% 33.23%
IRESS 11.33 0.23 2.07% 1.16%
GrainCorp 9.08 0.03 0.33% 23.2%
OZ Minerals 8.26 0.01 0.12% 64.54%
Technology One 5.02 0.1 2.03% 7.95%
Genworth Mortgage Australia 2.96 0.03 1.02% 6.39%
Sky Television 3.47 0.03 0.87% -20.04%
Steadfast 2.47 0.04 1.64% 37.6%
Regis Resources 3.3 -0.07 -2.07% 38.65%
Corporate Travel Management 19.2 0 0% 47.41%
Aveo 3.13 0.03 0.96% -4.28%
Sirtex Medical 17.61 0.22 1.26% -34.77%
Shopping Centres Australasia Property 2.22 0.01 0.45% -1.33%
Cromwell 0.97 0.01 1.03% -6.69%
Sigma Pharmaceutical 1.23 0 0% 18.26%
Charter Hall Retail Reit 4.26 0.02 0.47% -6.57%
Abacus Property 3.19 0.05 1.59% 8.5%
InvoCare 13.97 -0.01 -0.07% 13.94%
Mayne Pharma 1.34 0.03 2.68% -3.31%
ARB 14.6 0.05 0.34% -1.48%
Automotive 4 -0.04 -0.99% -1.47%
Breville 10.04 -0.01 -0.09% 32.27%
Burson Auto Parts 5.6 0 0% 20.68%
Spotless 1.06 0.02 1.92% -10.54%
Regis Healthcare 4.44 0.01 0.22% -14.11%
Ardent Leisure 1.63 0 -0.3% -27.23%
Southern Cross Media 1.35 0.01 0.74% 23.85%
G8 Education 4.17 0.15 3.73% 14.87%
Retail Food 5.37 0.17 3.26% 7.18%
Seven West Media 0.72 0.01 1.4% -27.27%
Altium 7.48 0 0% 28.74%
Australian Agricultural Company 1.66 0.07 4.71% 28.57%
Bega Cheese 6.38 -0.01 -0.15% 6.51%
Beach Energy 0.75 0 0.66% 19.84%
McMillan Shakespeare 13.14 0.08 0.61% 4.95%
Independence Group 3.68 0.04 1.09% 31.89%
GUD 11.35 0.04 0.35% 65.93%
Monadelphous 12.38 -0.2 -1.58% 72.66%
Mantra Group 2.62 0.01 0.38% -41.77%
Nine Entertainment 1.17 0.03 3.07% -24.43%
Credit Corp Group 16.81 0.3 1.81% 66.76%
Asaleo Care 1.67 0.09 5.67% -8.21%
Sandfire 6.49 0.01 0.15% 12.08%
Village Roadshow 4 -0.01 -0.24% -21.56%
GWA 2.75 0.04 1.47% 23.87%
Greencross 7.15 0.02 0.28% -4.53%
Myer 1.06 -0.01 -0.93% -10.87%
FlexiGroup 2.3 0.03 1.32% -3.76%
Ainsworth Game Technology 1.82 -0.02 -1.08% -20.17%
Syrah Resources 2.75 0.15 5.76% -29.12%
Western Areas 2.4 0 0% 11.62%
Vocus Communications 4.23 0.04 0.95% -47.42%
Tassal 4.4 0.04 0.91% 19.24%
Virtus Health 5.94 0.1 1.71% -4.8%
Bradken 3.24 0.04 1.25% 431.14%
Austal 1.66 0.01 0.91% 14.48%
Japara Healthcare 2.02 0.03 1.5% -34.2%
Estia Health 3.08 0.05 1.65% -42.87%
Cover-More 1.94 0 0.25% 29.45%
Select Harvests 5.66 0.05 0.89% 22.51%
Karoon Gas 1.84 -0.01 -0.8% 42.08%
Cabcharge Australia 3.96 0.03 0.76% 22.98%
Ozforex 1.41 0.01 0.71% -28.17%
Mesoblast 2.39 0.1 4.36% -1.64%
Kathmandu 1.8 0 0.27% 21.62%
National Storage REIT 1.43 0 0.34% -8.55%
AWE 0.49 -0.01 -2% -28.46%
Liquefied Natural Gas 0.64 -0.01 -1.53% 18.51%
Senex Energy 0.33 0 0% 22.22%
Paladin Energy 0.1 0 0% -52.27%
Cardno 1.18 0 -0.42% 45.37%
Slater & Gordon 0.12 0.01 13.63% -46.8%
MMA Offshore 0.21 -0.01 -4.44% -44.87%
Sundance Energy Australia 0.13 0 4% -27.77%
ResMed 9.38 0.06 0.64% 27.27%
Henderson 3.72 0.04 1.08% -20.68%
Healthscope 2.19 0.02 0.92% -16.41%
News 17.15 0.22 1.29% -0.63%



Australia Markets Last Previous Highest Lowest Unit
Currency 0.76 0.76 1.10 0.48 [+]
Stock Market 5753.55 5764.72 6828.70 1358.50 points [+]
Government Bond 10Y 2.75 2.74 16.50 1.83 percent [+]
2 Year Note Yield 1.78 1.79 5.26 1.43 percent [+]
5 Year Note Yield 2.30 2.31 5.50 1.48 percent [+]



Australia S&P/ASX 200 Stock Market Index Notes

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5753.55 5764.72 6828.70 1358.50 1992 - 2017 points Daily