Australia S&P/ASX 200 Stock Market Index  1992-2017 | Data | Chart

The S&P/ASX 200 fell 46 points or 0.8% to 5739 on Friday February 24th, extending losses for the second session. Materials, resources and miners were the main laggards amid an overnight fall in copper and iron ore prices while oil increased slightly. BHP Billiton fell 3%, Rio Tinto went down 4.2% and Fortescue declined 3.4%. On the week, the S&P/ASX 200 lost 1.2%. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6828.70 in November of 2007 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 5570.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5400.00 in 12 months time.
Receive a daily email with the price for Australia S&P/ASX 200 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
ASX 200 5738 -45.67 -0.78% 17.57%
Components Price Day Year
Commonwealth Bank 83.02 -0.46 -0.55% 16.92%
BHP Billiton 25.06 -0.78 -3.01% 56.62%
Westpac Banking 34.09 -0.08 -0.23% 19.07%
Rio Tinto 62.88 -2.72 -4.14% 52.17%
ANZ Banking 30.96 -0.21 -0.67% 37.29%
National Australia Bank 31.9 -0.19 -0.59% 29.93%
Telstra 4.81 -0.01 -0.2% -7.67%
Wesfarmers 43 -0.2 -0.46% 6.48%
CSL 117.74 -2.25 -1.87% 16.06%
Woolworths 26.5 0 0% 21.05%
Macquarie 86.31 -0.66 -0.75% 34.52%
Woodside Petroleum 32.01 0.32 1% 19.52%
Scentre 4.35 -0.08 -1.8% -2.02%
Transurban 11.12 -0.02 -0.17% -1.76%
Brambles 9.52 -0.03 -0.31% -21.32%
Amcor 14.19 -0.31 -2.13% 2.08%
Newcrest Mining 23.53 0.11 0.46% 37.68%
Ramsay Health Care 69.35 -0.08 -0.11% 10.07%
Suncorp 13.26 0.04 0.3% 18.39%
AMP 4.88 -0.02 -0.4% -8.95%
Fortescue Metals 6.57 -0.23 -3.38% 217.39%
Sydney Airport 6.05 -0.01 -0.16% -6.05%
QBE 12.3 -0.16 -1.28% 15.16%
Insurance Australia 6.13 0 0% 13.3%
South32 2.46 -0.04 -1.6% 110.25%
AGL Energy 23.73 0.15 0.63% 30.17%
Goodman 7.58 0 0% 14.84%
Oil Search 7.22 -0.02 -0.27% 7.92%
Stockland 4.72 0.01 0.31% 11.58%
Aurizon 5.35 -0.09 -1.65% 33.41%
Aristocrat Leisure 15.87 -0.18 -1.12% 61.11%
Crown Resorts 12.24 -0.05 -0.4% 2.25%
Cimic 37.81 -0.22 -0.58% 35.22%
Caltex Australia 29.06 -0.03 -0.1% -19.38%
ASX 51.52 -0.03 -0.05% 23.57%
APA 8.4 -0.1 -1.17% -2.21%
James Hardie 19.25 0.28 1.47% 9.37%
Sonic Healthcare 21.57 -0.21 -0.96% 19.17%
GPT 4.9 0.01 0.2% -1.2%
Dexus Property 9.23 -0.01 -0.1% 24.39%
Lend Lease 14.82 -0.15 -1% 15.42%
Mirvac 2.13 -0.02 -0.93% 16.07%
Cochlear 130.2 -0.61 -0.46% 25.85%
Treasury Wine Estates 12.25 -0.1 -0.8% 29.9%
Coca Cola Amatil 10.64 0.05 0.47% 26.36%
REA 55.85 -0.52 -0.92% 9.59%
Medibank 2.82 -0.01 -0.35% 11.46%
Origin Energy 6.6 -0.21 -3.08% 55.29%
Fletcher Building 9.09 -0.1 -1.08% 40.49%
Santos 3.91 -0.05 -1.26% 22.57%
Qantas Airways 3.7 -0.04 -1.06% -5.12%
TPG Telecom 6.4 -0.08 -1.23% -36.63%
Spark New Zealand 3.29 -0.01 -0.3% 2.49%
Orica 18.4 -0.19 -1.02% 29.76%
Dominos Pizza 56.08 -0.52 -0.91% -3.74%
Computershare 13.39 -0.46 -3.32% 49.44%
Harvey Norman 5.06 -0.08 -1.55% 9.76%
Challenger 11.81 -0.02 -0.16% 55.19%
Tatts 4.06 0 0% 0.24%
Ausnet Services 1.64 -0.01 -0.9% 13.05%
SEEK 15.84 -0.11 -0.68% 10.15%
Boral 5.92 0.05 0.85% 8.97%
Bendigo And Adelaide Bank 12.29 0.06 0.49% 45.96%
Incitec Pivot 3.68 -0.14 -3.66% 26.89%
Star Entertainment 4.89 -0.03 -0.71% -6.14%
BlueScope Steel 12.2 -0.56 -4.38% 124.26%
Tabcorp 4.29 0.02 0.46% -0.69%
Alumina 1.86 -0.08 -4.11% 45.7%
Bank Of Queensland 11.51 -0.02 -0.17% 7.26%
Spark Infrastructure 2.35 0 0% 15.76%
Orora 3.02 -0.02 -0.65% 29.61%
Duet 2.73 0.02 0.73% 20.79%
APN News and Media 2.64 0.01 0.38% 0.06%
Flight Centre Travel 29.86 0.02 0.06% -25.83%
Ansell 20.89 -0.49 -2.29% 21.24%
Adelaide Brighton 5.37 -0.08 -1.46% 12.1%
Magellan Financial 22.89 -0.28 -1.2% 7.66%
Platinum Asset Management 5.11 0.18 3.65% -17.17%
carsales.com 11.11 -0.08 -0.71% -6.48%
Whitehaven Coal 2.83 -0.14 -4.71% 414.54%
JB Hi-Fi 26.32 -0.37 -1.38% 19.84%
ALS 5.91 -0.14 -2.31% 57.6%
Seven Group 9.95 -0.47 -4.51% 77.04%
Investa Office Fund 4.64 -0.02 -0.42% 17.46%
DuluxGroup 6.27 0.07 1.12% -3.68%
SKYCITY 3.81 0.04 1.06% -7.6%
IOOF 8.51 0.02 0.23% 5.32%
BT Investment Management 9.63 -0.13 -1.33% 6.17%
Iluka Resources 6.9 -0.08 -1.14% 4.07%
Qube Holdings 2.33 -0.02 -0.85% 7.11%
Downer Group 6.95 -0.13 -1.83% 113.84%
Northern Star Resources 4.43 0.08 1.83% 11.02%
Premier Investments 13.53 -0.09 -0.66% 4.31%
Nufarm 8.9 -0.07 -0.78% 30.69%
Macquarie Atlas Roads 4.97 -0.13 -2.54% 13.99%
WorleyParsons 7.94 -0.08 -0.99% 98.99%
Evolution Mining 2.27 0.02 0.88% 28.11%
MYOB 3.44 -0.25 -6.77% 18.62%
Fairfax Media 0.92 0 -0.53% 16.35%
Perpetual 50.25 -0.35 -0.69% 17.59%
Primary Health Care 3.32 0 0% 0%
Blackmores 102.75 -0.2 -0.19% -34.58%
Mineral Resources 11.29 -0.46 -3.91% 98.07%
Charter Hall 5.2 0.22 4.41% 16.59%
Super Retail 10.25 0.52 5.34% 1.99%
Navitas 5.01 0 0% 4.37%
BWP 2.87 -0.02 -0.69% -11.41%
Metcash 2.15 -0.03 -1.37% 27.97%
Sims Metal Management 12.48 -0.37 -2.87% 84.34%
Trade Me 4.61 -0.13 -2.74% 14.67%
Pact Group 6.74 0.06 0.89% 43.71%
CSR 4.21 -0.08 -1.86% 44.67%
IRESS 12.02 0 0% 23.66%
GrainCorp 9.06 -0.18 -1.94% 7.47%
OZ Minerals 9.5 -0.13 -1.34% 81.64%
Technology One 5 -0.03 -0.59% 9.64%
Genworth Mortgage Australia 2.76 0.01 0.36% 10.33%
Sky Television 3.52 -0.03 -0.84% -16.78%
Steadfast 2.37 0 0% 46.74%
Regis Resources 3.55 0.08 2.3% 37.59%
Corporate Travel Management 17.69 0.24 1.37% 48.15%
Aveo 3.2 -0.01 -0.31% 0.94%
Sirtex Medical 16.22 -0.26 -1.57% -49.51%
Shopping Centres Australasia Property 2.21 -0.02 -0.89% -2.64%
Cromwell 1.01 0 0% 0.49%
Sigma Pharmaceutical 1.17 -0.01 -0.84% 43.29%
Charter Hall Retail Reit 4.29 -0.01 -0.23% -0.92%
Abacus Property 3.08 -0.02 -0.64% 7.31%
InvoCare 13.74 -0.41 -2.89% 13.27%
Mayne Pharma 1.47 -0.02 -1.66% 32.22%
ARB 14.6 -0.1 -0.68% -0.68%
Automotive 3.9 -0.17 -4.17% -3.94%
Breville 8.91 0.1 1.13% 32%
Burson Auto Parts 5.63 -0.12 -2.08% 17.78%
Spotless 0.93 0.02 2.18% -22.4%
Regis Healthcare 4.52 -0.12 -2.58% -16.6%
Ardent Leisure 1.65 -0.04 -2.36% -12.92%
Southern Cross Media 1.33 0 -0.37% 17.69%
G8 Education 3.8 0 0% 13.09%
Retail Food 6.13 -0.27 -4.21% 42.89%
Seven West Media 0.69 -0.01 -1.42% -26.98%
Altium 7.51 0.03 0.4% 32.21%
Australian Agricultural Company 1.44 0 -0.34% 17.07%
Bega Cheese 5.67 0.07 1.25% -0.52%
Beach Energy 0.69 0 0% 33.65%
McMillan Shakespeare 12.15 0.18 1.5% 9.75%
Independence Group 3.79 -0.04 -1.04% 44.1%
GUD 10.53 0.03 0.28% 62%
Monadelphous 12.61 -0.04 -0.31% 94.89%
Mantra Group 2.75 0.02 0.73% -29.66%
Nine Entertainment 1.03 0 0% -32.13%
Credit Corp Group 16.59 -0.04 -0.24% 75.74%
Asaleo Care 1.69 0.15 9.7% -0.87%
Sandfire 6.56 -0.15 -2.23% 10.25%
Village Roadshow 3.49 -0.01 -0.28% -41.14%
GWA 2.7 0 0% 21.07%
Greencross 7.11 -0.05 -0.69% -3.91%
Myer 1.28 -0.01 -1.15% 15.83%
FlexiGroup 2.35 0.02 0.85% 1.73%
Ainsworth Game Technology 1.7 0.04 2.4% -25.11%
Syrah Resources 3.12 0.06 1.96% -21.41%
Western Areas 2.4 -0.1 -4% 13.74%
Vocus Communications 4.58 -0.02 -0.43% -33.9%
Tassal 4.75 -0.08 -1.65% 19.64%
Virtus Health 5.38 0.08 1.5% -11.36%
Bradken 3.25 0 0% 415.87%
Austal 1.76 -0.01 -0.84% 45.45%
Japara Healthcare 2.02 -0.01 -0.49% -31.52%
Estia Health 3.12 -0.13 -4% -44.84%
Cover-More 1.93 0.01 0.51% 26.65%
Select Harvests 5.45 -0.09 -1.62% 12.83%
Karoon Gas 1.69 0.03 2.11% 17.77%
Cabcharge Australia 3.86 0.24 6.62% 25.73%
Ozforex 1.3 -0.03 -2.61% -29.83%
Mesoblast 1.64 -0.04 -2.38% -7.08%
Kathmandu 1.86 0 -0.26% 33.33%
National Storage REIT 1.43 -0.01 -0.69% -2.5%
AWE 0.5 -0.01 -1.94% 7.44%
Liquefied Natural Gas 0.79 -0.05 -5.91% 38.26%
Senex Energy 0.34 -0.01 -2.81% 115.62%
Paladin Energy 0.1 0 -4.54% -44.73%
Cardno 1.16 -0.01 -0.85% 40.41%
Slater & Gordon 0.16 0 3.22% -72.41%
MMA Offshore 0.31 0 1.63% -3.12%
Sundance Energy Australia 0.12 0 -3.84% 64.47%
Henderson 3.66 -0.04 -1.08% -20.95%
ResMed 9.26 -0.16 -1.69% 15.75%
News 17.4 -0.21 -1.19% 8.34%
Healthscope 2.33 0.01 0.43% -4.5%



Australia Markets Last Previous Highest Lowest Unit
Currency 0.77 0.77 1.10 0.48 [+]
Stock Market 5738.99 5752.93 6828.70 1358.50 points [+]
Government Bond 10Y 2.73 2.74 16.50 1.83 percent [+]
2 Year Note Yield 1.84 1.86 5.26 1.43 percent [+]
5 Year Note Yield 2.31 2.34 5.50 1.48 percent [+]



Australia S&P/ASX 200 Stock Market Index Notes

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5738.99 5752.93 6828.70 1358.50 1992 - 2017 points Daily