Major Price Day % Weekly Monthly YTD YoY Date
US500 7383.74 200.58 -2.64% -2.59% 0.25% 7.86% 23.06% Jun/05
US30 50867 695 -1.35% -0.32% 1.92% 5.83% 18.95% Jun/05
US100 28958 1,450 -4.77% -4.53% 1.25% 14.68% 33.07% Jun/05
JP225 66588 883 -1.31% 0.39% 5.97% 32.28% 76.43% Jun/05
GB100 10368 8 0.07% -0.40% -0.68% 4.40% 17.31% Jun/05
DE40 24759 186 -0.75% -1.38% -0.64% 1.10% 1.87% Jun/05
FR40 8218 26 -0.32% 0.43% -0.98% 0.84% 5.30% Jun/05
IT40 49893 281 -0.56% -0.29% 0.40% 11.01% 22.88% Jun/05
ES35 18345 69 0.38% -0.10% 1.33% 5.99% 28.76% Jun/05
ASX200 8625 61 -0.70% -1.22% -1.92% -1.02% 1.28% Jun/05
SHANGHAI 4028 30 -0.74% -1.00% -3.18% 1.48% 18.98% Jun/05
SENSEX 74243 117 -0.16% -0.71% -4.77% -12.88% -9.67% Jun/05
TSX 34413 804 -2.28% -1.02% 1.27% 8.52% 30.21% Jun/05
MOEX 2561 19 -0.73% -0.18% -2.71% -7.43% -8.08% Jun/05
IBOVESPA 169019 1,312 -0.77% -2.74% -9.95% 4.90% 24.19% Jun/05
IPC 66141 1,251 -1.86% -3.57% -5.32% 2.91% 13.92% Jun/05
NL25 1041 6 -0.55% 0.60% 0.94% 9.44% 11.95% Jun/05
CH20 13388 47 0.35% -1.14% 0.79% 0.91% 8.27% Jun/05
SAALL 111275 1,178 -1.05% -2.93% -6.62% -3.93% 15.47% Jun/05
STI 5050 18 -0.35% 0.24% 2.49% 8.69% 28.36% Jun/05
HK50 24962 291 -1.15% -0.88% -4.78% -2.61% 4.92% Jun/05
NZX 50 13162 60 0.46% -0.62% 0.13% -2.85% 4.76% Jun/05
EU50 6062 41 -0.68% 0.19% 0.58% 4.67% 11.64% Jun/05


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10368 8 0.07% -0.40% -0.68% 4.40% 17.31% Jun/05
DE40 24759 186 -0.75% -1.38% -0.64% 1.10% 1.87% Jun/05
FR40 8218 26 -0.32% 0.43% -0.98% 0.84% 5.30% Jun/05
IT40 49893 281 -0.56% -0.29% 0.40% 11.01% 22.88% Jun/05
ES35 18345 69 0.38% -0.10% 1.33% 5.99% 28.76% Jun/05
MOEX 2561 19 -0.73% -0.18% -2.71% -7.43% -8.08% Jun/05
NL25 1041 6 -0.55% 0.60% 0.94% 9.44% 11.95% Jun/05
BIST 100 13694 178 -1.28% -0.07% -8.20% 21.60% 41.77% Jun/05
CH20 13388 47 0.35% -1.14% 0.79% 0.91% 8.27% Jun/05
Stockholm 30 3116 19 -0.60% -0.69% -1.36% 8.10% 24.02% Jun/05
WIG 134709 2,016 -1.47% -1.68% 0.99% 14.90% 35.68% Jun/05
BE20 5580 41 0.75% -0.07% 0.44% 9.87% 23.14% Jun/05
Oslo 2358 5 0.23% 0.67% 0.68% 21.47% 29.99% Jun/05
ATX 6084 32 -0.53% -1.05% 1.95% 14.23% 36.75% Jun/05
Copenhagen 1516 31 2.09% -1.47% 0.60% -5.74% -19.57% Jun/04
Helsinki 14167 229 -1.59% 0.32% 2.75% 14.81% 34.37% Jun/05
Helsinki 25 6472 73 -1.12% 0.04% 0.91% 13.47% 35.63% Jun/05
ISEQ 13113 26 -0.20% -0.71% 1.36% 0.11% 12.83% Jun/05
Athens General 2356 15 0.65% -0.72% 2.43% 11.08% 27.83% Jun/05
PSI Geral 6030 15 0.25% -0.40% -1.12% 12.32% 25.81% Jun/05
PSI 8932 12 0.13% -1.60% -3.62% 8.08% 19.82% Jun/05
PX 2527 9 -0.35% -0.79% 0.02% -5.90% 16.47% Jun/05
BET 30043 205 0.69% 0.51% 4.11% 22.93% 59.64% Jun/05
BUX 133671 79 0.06% -0.70% -1.64% 20.39% 38.49% Jun/05
PFTS 421 0 0.00% 0.00% -1.85% -8.68% -16.67% Jun/05
SAX 304 1 0.32% 0.00% -3.49% 3.30% 1.69% Jun/04
LuxX 2195 47 -2.10% -2.49% 2.85% 22.24% 44.96% Jun/05
CROBEX 4306 17 0.40% 2.03% 5.96% 11.64% 23.18% Jun/05
SOFIX 1247 2 -0.19% 0.23% 0.79% 7.82% 23.89% Jun/04
SBITOP 2983 18 0.62% 0.06% 0.62% 19.11% 34.52% Jun/05
Vilnius 1450 4 0.29% 0.94% -0.15% 8.37% 20.51% Jun/05
BELEX 15 1228 0 0.00% -0.36% 0.42% -3.71% 4.76% Jun/05
EU600 622.66 1.79 -0.29% -0.53% -0.09% 5.04% 12.47% Jun/05
EU100 1858 0 0.00% 0.73% 0.67% 7.96% 16.50% Jun/05
EU50 6062 41 -0.68% 0.19% 0.58% 4.67% 11.64% Jun/05
EU350 2527.67 6.48 -0.26% -0.38% 0.07% 5.13% 12.63% Jun/05
SASX 10 1551 5 -0.31% 1.87% 0.54% 2.17% 17.28% Jun/05
CSE General 299 1 0.42% 0.59% 2.79% 7.52% 22.41% Jun/05
Tallinn 2107 3 0.16% 0.00% -0.83% 2.69% 0.83% Jun/05
Riga 906 1 0.09% 0.51% 2.87% -2.07% 1.48% Jun/05
ICEX 2000 13 -0.66% -7.13% -6.90% -8.04% -10.52% Jun/05
MBI 10 9697 28 -0.28% -0.42% -2.68% -3.56% -8.40% Jun/05
MSE 3970 17 -0.43% 0.63% -0.30% 4.81% 5.57% Jun/05
Monex 18247.78 37.37 -0.20% 0.32% -0.33% -2.70% 3.78% Jun/05
DE Mid 32466.60 335.01 -1.02% -2.66% 2.16% 6.04% 5.15% Jun/05
DE Small 18433.82 325.77 -1.74% -3.96% 0.47% 7.33% 8.50% Jun/05
Euro Stoxx Banks 269.41 1.49 -0.55% -1.39% 0.75% 2.33% 31.93% Jun/05

America Price Day % Weekly Monthly YTD YoY Date
US500 7383.74 200.58 -2.64% -2.59% 0.25% 7.86% 23.06% Jun/05
US30 50867 695 -1.35% -0.32% 1.92% 5.83% 18.95% Jun/05
US100 28958 1,450 -4.77% -4.53% 1.25% 14.68% 33.07% Jun/05
Ecuador General 1628 15 -0.90% -1.32% 3.24% 13.76% 27.64% Jun/03
TSX 34413 804 -2.28% -1.02% 1.27% 8.52% 30.21% Jun/05
IBOVESPA 169019 1,312 -0.77% -2.74% -9.95% 4.90% 24.19% Jun/05
IPC 66141 1,251 -1.86% -3.57% -5.32% 2.91% 13.92% Jun/05
Merval 3084617 89,895 -2.83% -2.58% 7.05% 1.08% 43.02% Jun/05
IBC 5599 0 0.00% -2.85% -2.70% 168.89% 1,595.90% Jun/05
COLCAP 2193 35 -1.58% 0.74% 0.25% 6.04% 32.81% Jun/05
IGPA 52117 146 -0.28% -4.38% -5.40% -1.15% 26.95% Jun/05
BVPSI 695 3 -0.49% -0.34% -1.09% 20.10% 42.55% Jun/05
BSX 3572 85 2.44% 0.87% 0.65% 11.70% 28.55% Jun/05
JSE 336150 3,256 -0.96% -1.52% -3.80% 5.71% 4.30% Jun/05
US1000 4017.60 108.30 -2.62% -2.46% 0.28% 7.63% 22.23% Jun/05

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 66588 883 -1.31% 0.39% 5.97% 32.28% 76.43% Jun/05
SHANGHAI 4028 30 -0.74% -1.00% -3.18% 1.48% 18.98% Jun/05
CSI 300 4817 88 -1.79% -1.54% -1.23% 4.04% 24.34% Jun/05
SHANGHAI 50 2866 25 -0.88% -1.89% -5.31% -5.45% 6.58% Jun/05
CH50 15621.37 256.64 -1.62% -1.57% -1.33% 2.05% 16.21% Jun/05
SENSEX 74243 117 -0.16% -0.71% -4.77% -12.88% -9.67% Jun/05
DSE Broad 5475 33 0.61% 1.91% 3.94% 12.53% 15.90% Jun/04
JCI 5595 245 -4.20% -8.69% -21.12% -35.30% -22.63% Jun/05
TASI 10990 12 -0.11% -0.79% -0.15% 4.76% -0.13% Jun/04
TSI 45071 607 -1.33% 0.76% 9.56% 55.61% 108.08% Jun/05
ADX General 9614 29 0.30% -0.38% -2.64% -3.79% -1.37% Jun/05
SET 50 1027 4 -0.35% 1.59% 3.99% 22.86% 39.19% Jun/05
FKLCI 1693 10 0.60% 0.62% -3.61% 0.79% 11.65% Jun/05
STI 5050 18 -0.35% 0.24% 2.49% 8.69% 28.36% Jun/05
TA-125 4232 25 0.61% -4.48% -5.39% 15.51% 53.78% Jun/05
HK50 24962 291 -1.15% -0.88% -4.78% -2.61% 4.92% Jun/05
PSEi 5938 26 0.45% 2.94% -0.48% -1.89% -7.30% Jun/05
KSE 100 170479 697 -0.41% -2.00% -0.71% -2.05% 39.71% Jun/05
KASE 7785 0 0.00% -0.68% -0.65% 10.71% 36.88% Jun/05
QE 10336 57 -0.55% -2.08% -1.61% -3.96% -3.38% Jun/04
HNX 293.79 11.07 -3.63% -0.39% 18.24% 18.10% 28.51% Jun/05
VN 1839 7 0.40% -1.32% -2.77% 3.05% 38.27% Jun/05
MSM 30 7658 13 -0.18% -1.28% -8.74% 30.53% 67.11% Jun/04
ASPI 21744 16 -0.07% -2.54% -4.38% -3.89% 25.01% Jun/05
Blom 1741 15 -0.83% -1.09% -2.61% -11.43% -14.39% Jun/05
ASE 4030 26 -0.64% -0.94% 4.99% 11.59% 50.13% Jun/04
LSX Composite 1313 3 -0.23% 0.72% -1.42% 5.31% 14.19% Jun/05
MSE 20 51347 173 -0.34% -0.03% 0.63% -5.75% 4.44% Jun/05
DFM General 5718 32 0.56% -0.98% -0.19% -5.43% 2.25% Jun/04
Kuwait All Share 8755.37 26.98 0.31% -0.06% -1.30% -1.71% 6.55% Jun/04
JPVIX 28.37 1.09 -3.70% 8.95% -24.63% 19.35% 20.42% Jun/05
NIFTY 50 23367 50 -0.21% -0.77% -3.96% -10.57% -6.54% Jun/05
Estirad 1982.15 1.27 -0.06% 0.12% 1.61% -4.08% 3.21% Jun/04

Oceania Price Day % Weekly Monthly YTD YoY Date
ASX All Share 8856 61 -0.68% -1.22% -1.78% -1.81% 1.30% Jun/05
ASX200 8625 61 -0.70% -1.22% -1.92% -1.02% 1.28% Jun/05
AU50 8398 63 -0.75% -1.33% -2.33% 0.70% 0.80% Jun/05
NZX 50 13162 60 0.46% -0.62% 0.13% -2.85% 4.76% Jun/05

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 243380 1,141 0.47% -2.80% 0.27% 56.40% 111.96% Jun/05
SAALL 111275 1,178 -1.05% -2.93% -6.62% -3.93% 15.47% Jun/05
SA40 103420 1,202 -1.15% -3.19% -7.02% -4.22% 16.73% Jun/05
EGX 30 52653 88 0.17% -0.38% 0.18% 25.88% 60.02% Jun/04
CFG 25 18519 44 -0.24% -2.13% -2.22% -1.74% -0.23% Jun/05
Nairobi 20 3558 14 0.41% 1.27% 1.32% 13.33% 61.47% Jun/05
Nairobi All Share 210 1 0.46% 2.28% 3.03% 12.75% 53.85% Jun/05
DSEI 3934 19 -0.48% -0.04% 3.42% 42.44% 67.39% Jun/05
TUN 18436 22 0.12% 4.34% 12.30% 37.07% 62.07% Jun/05
GGSECI 14285 66 -0.46% -0.85% -5.08% 62.85% 137.89% Jun/05
SEMDEX 2223 5 -0.24% -1.21% -2.48% -6.65% -7.29% Jun/05
USE All Share 1983.98 15.74 0.80% 1.19% 1.60% 22.32% 56.15% Jun/04
NSX Overall 2303 30 -1.29% -1.60% -0.91% 7.55% 26.97% Jun/05
Gaborone 11161 0 0.00% 0.14% 0.27% 1.19% 8.27% Jun/05
ZSI Industrials 389.92 6.87 1.79% 1.30% 7.83% 44.90% 97.02% Jun/04