Philippines Stock Market (PSEi) 1986-2015 | Data | Chart | Calendar

Philippines Stock Market (PSEi) increased to 7557.98 Index points on Monday August 3 from 7550 Index points in the previous trading day. Stock Market in Philippines averaged 2479.83 Index points from 1986 until 2015, reaching an all time high of 8127.48 Index points in April of 2015 and a record low of 129.52 Index points in February of 1986.

  
Philippines Stock Market (PSEi)
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
7557.98 7550.00 8127.48 129.52 1986 - 2015 Index points Daily
The Philippine Stock Exchange Composite Index (PSEi) is a major stock market index which tracks the performance of the most representative companies listed on The Philippine Stock Exchange. It is a free-float, capitalization-weighted index. The PSEi has a base value of 2922.21 as of September 30, 1994. This page provides - Philippines Stock Market (PSEi) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Philippines Stock Market (PSEi) - was last refreshed on Monday, August 3, 2015.


Philippines Markets Last Previous Highest Lowest Unit
Currency 45.61 45.71 56.34 37.84 [+]
Stock Market 7557.98 7550.00 8127.48 129.52 Index points [+]
Government Bond 10y 4.19 4.36 16.40 3.04 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5670.80 Aug/15 5699.16 6828.70 1358.50 Index points [+]
Brazil 50864.77 Jul/15 49897.40 73516.00 0.00 Index points [+]
Canada 14468.44 Jul/15 14382.78 15657.63 217.50 Index points [+]
China 3574.80 Aug/15 3663.73 6092.05 99.98 Index points [+]
Euro Area 3600.69 Jul/15 3583.79 5464.43 615.90 Index points [+]
France 5082.61 Jul/15 5046.42 6922.33 125.64 Index points [+]
Germany 11308.99 Jul/15 11257.15 12374.73 372.30 Index points [+]
India 28156.97 Aug/15 28114.56 29681.77 113.28 Index points [+]
Indonesia 4804.91 Aug/15 4802.53 5523.29 61.56 Index points [+]
Italy 23538.03 Jul/15 23396.09 50108.56 12362.50 Index points [+]
Japan 20504.46 Aug/15 20585.24 38915.87 85.25 Index points [+]
Mexico 44752.93 Jul/15 44373.31 46357.24 31755.35 Index points [+]
Netherlands 495.23 Jul/15 495.17 701.56 45.15 Index points [+]
Russia 1669.00 Jul/15 1636.72 1969.91 18.53 Index points [+]
South Korea 2006.85 Aug/15 2030.16 2228.96 93.10 Index points [+]
Spain 11180.70 Jul/15 11168.60 15945.70 1873.58 Index points [+]
Switzerland 9428.17 Jul/15 9397.69 9531.50 1287.60 Index points [+]
Turkey 79909.68 Jul/15 78271.49 93178.81 23.12 Index points [+]
United Kingdom 6696.28 Jul/15 6668.87 7103.98 427.50 Index points [+]
United States 17689.86 Jul/15 17745.98 18312.39 41.20 Index points [+]