Philippines Stock Market (PSEi) 1986-2015 | Data | Chart | Calendar

The Philippines Stock Market (PSEi) increased to 7947.25 Index points in April from 7940.48 Index points in March of 2015. Stock Market in Philippines averaged 2003.47 Index points from 1986 until 2015, reaching an all time high of 8127.47 Index points in April of 2015 and a record low of 129.52 Index points in February of 1986.

     Forecast  
Philippines Stock Market (PSEi)


Actual Previous Highest Lowest Dates Unit Frequency
7947.25 7940.48 8127.47 129.52 1986 - 2015 Index points Daily
The Philippine Stock Exchange Composite Index (PSEi) is a major stock market index which tracks the performance of the most representative companies listed on The Philippine Stock Exchange. It is a free-float, capitalization-weighted index. The PSEi has a base value of 2922.21 as of September 30, 1994. This page provides - Philippines Stock Market (PSEi) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Philippines Stock Market (PSEi) - was last refreshed on Sunday, April 26, 2015.

Philippines Markets Last Previous Highest Lowest Unit
Currency 44.05 44.59 56.34 37.84 [+]
Government Bond 10y 4.11 4.06 16.40 3.04 percent [+]
Stock Market 7947.25 7940.48 8127.47 129.52 Index points [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5933.30 Apr/15 5891.50 6828.70 1358.50 Index points [+]
Brazil 56594.22 Apr/15 51150.16 73153.00 0.01 Index points [+]
Canada 15408.33 Apr/15 14902.44 15657.63 217.50 Index points [+]
China 4393.68 Apr/15 3747.89 6092.05 99.98 Index points [+]
Euro Area 3713.95 Apr/15 3697.38 5464.43 615.90 Index points [+]
France 5201.45 Apr/15 5033.64 6922.33 125.64 Index points [+]
Germany 11810.85 Apr/15 11966.17 12374.73 372.30 Index points [+]
India 27437.94 Apr/15 27957.49 29681.77 113.28 Index points [+]
Indonesia 5435.35 Apr/15 5518.67 5523.29 61.56 Index points [+]
Italy 23427.35 Apr/15 23157.12 50108.56 12362.51 Index points [+]
Japan 20020.04 Apr/15 19206.99 38915.87 85.25 Index points [+]
Mexico 45773.31 Apr/15 43724.78 46357.24 86.61 Index points [+]
Netherlands 504.01 Apr/15 489.41 701.56 45.15 Index points [+]
Russia 1682.70 Apr/15 1626.18 1969.91 18.53 Index points [+]
South Korea 2159.80 Apr/15 2041.03 2228.96 93.10 Index points [+]
Spain 11505.40 Apr/15 11521.10 15945.70 1873.58 Index points [+]
Switzerland 9302.12 Apr/15 9128.98 9531.50 1287.60 Index points [+]
Turkey 85551.25 Apr/15 80846.00 93178.81 23.12 Index points [+]
United Kingdom 7070.70 Apr/15 6773.04 7096.78 427.50 Index points [+]
United States 18080.14 Apr/15 17776.12 18288.63 41.20 Index points [+]