Indonesia Stock Market (JCI)  1983-2017 | Data | Chart | Calendar

JCI decreased 22 points or 0.38% to 5685 on Friday April 28 from 5707 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 5726.53 in April of 2017 and a record low of 61.56 in November of 1986.

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
JCI 5685 -21.73 -0.38% 17.49%
JCI 5685 -21.73 -0.38% 17.49%
Components Price Day Year
Telekomunikasi 4370 0 0% 23.09%
Bank Central Asia 17750 225 1.28% 36.01%
Unilever Ind 44500 -1250 -2.73% 4.52%
Astra International 8950 -50 -0.55% 33.08%
Bank Rakyat Indo 12900 -100 -0.76% 24.63%
Bank Mandiri 11700 -25 -0.21% 21.24%
Gudang Garam Tbk 66400 0 0% -4.11%
Bank Negara 6375 0 0% 39.04%
Kalbe Farma Tbk Pt 1585 -10 -0.62% 15.27%
Indofood Sukses 8375 -75 -0.88% 17.54%
United Tractors 26900 -350 -1.28% 79.33%
Indocement Tung 16950 -125 -0.73% -14.06%
Perusahaan Gas 2430 -40 -1.61% -7.25%
Charoen Pokphand 3190 -90 -2.74% -14.13%
Semen Indonesia 8825 0 0% -10.85%
Indofood Cbp 8775 75 0.86% 14.89%
Matahari Department 14600 -150 -1.01% -23.15%
Elang Mahkota 10000 0 0% 9.89%
Sinar Mas Multiartha 8025 0 0% 57.35%
Adaro Energy Tbk Pt 1775 -65 -3.53% 143.15%
Bumi Serpong Damai 1790 -10 -0.55% -3.24%
Sarana Menara 3880 -230 -5.59% -5.36%
Bank Danamon Indo 4860 80 1.67% 47.72%
Surya Citra Media 2860 -30 -1.03% -10.62%
Indosat Tbk Pt 7175 25 0.34% 7.08%
Pakuwon Jati 625 -5 -0.79% 19.04%
Jasa Marga (persero) 4640 -20 -0.42% -14.66%
Tower Bersama 5850 -125 -2.09% -1.26%
Pt Vale Ind 2220 50 2.3% 19.35%
Waskita Karya 2390 -10 -0.41% 1.91%
Multi Bintang 11875 -325 -2.66% 10.46%
Summarecon Agung 1360 -35 -2.5% -13.09%
AKR Corporindo 6775 -75 -1.09% 4.23%
Bayan Resources 6800 -200 -2.85% -13.92%
Astra Agro Lestari 14400 -50 -0.34% -6.13%
Metropolitan Kentjan 26700 -75 -0.28% 46.3%
Pt Xl Axiata Tbk 3210 0 0% -7.54%
Lippo Karawa 790 -10 -1.25% -22.16%
Pt Bank Mega Terbuka 3010 0 0% 9.45%
Aneka Tambang 695 0 0% -8.55%
Pembangunan 3180 -20 -0.62% -8.71%
Bank Pan Indonesia 915 0 0% 16.56%
Sumber Alfaria 570 5 0.88% -5%
Wijaya Karya 2370 -10 -0.42% -3.42%
Media Nusan 1825 5 0.27% -22.34%
Bank Tabungan 2610 20 0.77% -2.61%
Alam Sutera Reality 348 -2 -0.57% -12.12%
Adhi Karya 2260 -40 -1.73% -15.51%
Tiga Pilar Sejahtera 2220 40 1.83% 96.46%
Adira Dinamika 6525 -25 -0.38% 66.03%
Asuransi Bina Dana 6900 0 0% -13.75%
Bank Rakyat Indonesia 805 -5 -0.61% 491.77%
Asahimas Flat Glass 6850 0 0% 2.62%
Astra Graphia Tbk 1895 -5 -0.26% -4.29%
Asuransi Multi Artha 420 -18 -4.1% 19.31%
Mayora Indah 2030 -50 -2.4% 43.97%
Akasha Wira 1195 -25 -2.04% 15.45%
Pacific Strategic 358 0 0% 47.34%
Polychem Indonesia 139 2 1.45% 24.1%
Ratu Prabu Energi 50 0 0% -73.95%
Asuransi Harta 228 0 0% 34.11%
Alakasa 136 -3 -2.15% -14.46%
Mahaka Media Tbk Pt 50 0 0% 0%
Asiaplast Industries 114 0 0% 58.33%
Arthavest 350 32 10.06% 32.07%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 955 180 23.22% 493.16%
Asuransi Bintang 330 -32 -8.83% 36.08%
Apexindo Pratama 1780 0 0% -44.89%



Indonesia Markets Last Previous Highest Lowest Unit
Currency 13327.00 13313.00 16650.00 888.11 [+]
Stock Market 5685.30 5707.03 5726.53 61.56 points [+]
Government Bond 10Y 7.03 7.05 20.76 4.99 percent [+]


Indonesia Stock Market (JCI) Notes

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5685.30 5707.03 5726.53 61.56 1983 - 2017 points Daily