Indonesia Stock Market (JCI)  1983-2016 | Data | Chart | Calendar

JCI increased 4 points or 0.08% to 5308 on Friday December 9 from 5304 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 5523.29 in April of 2015 and a record low of 61.56 in November of 1986.

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
JCI 5308 4.39 0.08% 19.33%
Components Price Day Year
Telekomunikasi 3960 20 0.51% 31.56%
Bank Central Asia 14700 0 0% 8.88%
Unilever Ind 41450 0 0% 17.17%
Astra International 7825 25 0.32% 25.7%
Bank Rakyat Indo 11475 -25 -0.22% 5.51%
Bank Mandiri 10975 25 0.22% 23.66%
Gudang Garam Tbk 66950 -550 -0.81% 28.75%
Bank Negara 5475 50 0.92% 9.5%
Kalbe Farma Tbk Pt 1575 -10 -0.63% 32.91%
Indofood Sukses 8050 -50 -0.61% 61%
United Tractors 22800 200 0.88% 55.63%
Indocement Tung 16250 275 1.72% -17.92%
Perusahaan Gas 2840 0 0% 9.23%
Charoen Pokphand 3160 10 0.32% 5.33%
Semen Indonesia 9300 100 1.09% -16.96%
Indofood Cbp 8850 0 0% -25.94%
Matahari Department 15400 -300 -1.91% -6.66%
Elang Mahkota 8700 0 0% -15.53%
Sinar Mas Multiartha 8800 0 0% 74.25%
Adaro Energy Tbk Pt 1680 30 1.82% 253.68%
Bumi Serpong Damai 1815 -20 -1.09% 10%
Sarana Menara 3600 100 2.86% -16.76%
Bank Danamon Indo 3370 -10 -0.3% 15.41%
Surya Citra Media 2540 0 0% -15.89%
Indosat Tbk Pt 6275 0 0% 14.61%
Pakuwon Jati 645 0 0% 38.11%
Jasa Marga (persero) 4360 -20 -0.45% -7.23%
Tower Bersama 5375 -25 -0.46% -9.66%
Pt Vale Ind 3310 70 2.16% 126.71%
Waskita Karya 2570 -20 -0.77% 56.7%
Multi Bintang 11900 -100 -0.83% 46.46%
Summarecon Agung 1480 -15 -1% -3.89%
AKR Corporindo 6400 50 0.79% -4.47%
Bayan Resources 6100 0 0% -26.5%
Astra Agro Lestari 17450 -125 -0.71% 5.27%
Metropolitan Kentjan 25100 0 0% 48.74%
Pt Xl Axiata Tbk 2380 0 0% -39.74%
Lippo Karawa 755 -10 -1.31% -35.74%
Pt Bank Mega Terbuka 2650 40 1.53% -11.66%
Aneka Tambang 945 -5 -0.53% 211.88%
Pembangunan 3970 -20 -0.5% 7%
Bank Pan Indonesia 740 -15 -1.99% -10.3%
Sumber Alfaria 525 0 0% -5.4%
Wijaya Karya 2510 -60 -2.33% -6.69%
Media Nusan 1810 10 0.56% 6.47%
Bank Tabungan 2680 -100 -3.59% 7.2%
Alam Sutera Reality 390 -4 -1.02% 16.41%
Adhi Karya 2180 -10 -0.46% 0.92%
Tiga Pilar Sejahtera 2000 -20 -0.99% 45.45%
Adira Dinamika 6100 -25 -0.41% 75.79%
Asuransi Bina Dana 7000 0 0% -6.66%
Bank Rakyat Indonesia 420 -22 -4.98% 332.98%
Asahimas Flat Glass 6700 -100 -1.47% -1.47%
Astra Graphia Tbk 1770 10 0.56% 2.9%
Asuransi Multi Artha 372 -2 -0.53% 4.78%
Mayora Indah 1595 -5 -0.31% -93.86%
Akasha Wira 1120 -5 -0.44% 9.8%
Pacific Strategic 452 -2 -0.44% -28.25%
Polychem Indonesia 141 -4 -2.76% 53.26%
Ratu Prabu Energi 61 0 0% -70.53%
Asuransi Harta 180 0 0% 10.42%
Alakasa 270 0 0% -58.46%
Mahaka Media Tbk Pt 50 0 0% 0%
Asiaplast Industries 159 -1 -0.62% 148.43%
Arthavest 298 10 3.47% 9.96%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 210 10 5% 31.25%
Asuransi Bintang 364 10 2.82% -17.27%
Apexindo Pratama 1990 -70 -3.4% -40.24%



Indonesia Markets Last Previous Highest Lowest Unit
Currency 13325.00 13286.50 16650.00 888.11 [+]
Stock Market 5308.13 5303.73 5523.29 61.56 points [+]
Government Bond 10Y 7.57 7.87 20.76 4.99 percent [+]



Indonesia Stock Market (JCI) Notes

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
5308.13 5303.73 5523.29 61.56 1983 - 2016 points Daily