Indonesia Stock Market (JCI)  1983-2017 | Data | Chart | Calendar

JCI decreased 9 points or 0.16% to 5534 on Wednesday March 22 from 5543 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 5543.09 in March of 2017 and a record low of 61.56 in November of 1986.

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
JCI 5534 -9 -0.16% 14%
Components Price Day Year
Telekomunikasi 4070 -20 -0.48% 23.14%
Bank Central Asia 16425 100 0.61% 21.66%
Unilever Ind 42850 -1075 -2.44% -0.34%
Astra International 8425 25 0.3% 13.85%
Bank Rakyat Indo 13200 200 1.53% 17.07%
Bank Mandiri 11775 -25 -0.21% 14.87%
Gudang Garam Tbk 65425 -375 -0.56% 6.99%
Bank Negara 6600 25 0.38% 24.52%
Kalbe Farma Tbk Pt 1490 -30 -1.97% 14.61%
Indofood Sukses 8100 -25 -0.3% 14.08%
United Tractors 27800 550 2.01% 81.1%
Indocement Tung 16300 325 2.03% -19%
Perusahaan Gas 2470 40 1.65% -6.79%
Charoen Pokphand 3300 0 0% -7.82%
Semen Indonesia 9125 -25 -0.27% -14.91%
Indofood Cbp 8800 75 0.85% 15.03%
Matahari Department 14350 275 1.95% -20.71%
Elang Mahkota 10000 0 0% 3.09%
Sinar Mas Multiartha 8300 0 0% 62.74%
Adaro Energy Tbk Pt 1735 5 0.29% 151.44%
Bumi Serpong Damai 1885 50 2.72% 1.07%
Sarana Menara 4000 20 0.5% -2.08%
Bank Danamon Indo 4800 -50 -1.03% 17.21%
Surya Citra Media 2710 110 4.23% -10.56%
Indosat Tbk Pt 6975 -25 -0.35% 13.41%
Pakuwon Jati 590 -5 -0.84% 13.46%
Jasa Marga (persero) 4660 0 0% -16.59%
Tower Bersama 5675 75 1.34% -7.34%
Pt Vale Ind 2330 -10 -0.42% 26.63%
Waskita Karya 2440 50 2.09% 23.85%
Multi Bintang 11650 -25 -0.21% 47.46%
Summarecon Agung 1365 -15 -1.09% -22.22%
AKR Corporindo 6575 -100 -1.49% -7.06%
Bayan Resources 7000 375 5.66% -12.5%
Astra Agro Lestari 15075 -150 -0.99% -10.61%
Metropolitan Kentjan 25500 -25 -0.1% 43.45%
Pt Xl Axiata Tbk 3180 -70 -2.15% -19.4%
Lippo Karawa 750 5 0.67% -35.06%
Pt Bank Mega Terbuka 2830 30 1.07% 4.81%
Aneka Tambang 745 -5 -0.67% 59.18%
Pembangunan 3330 70 2.14% -10.96%
Bank Pan Indonesia 860 -20 -2.27% 20.27%
Sumber Alfaria 530 0 0% -1.85%
Wijaya Karya 2470 -10 -0.4% 0.83%
Media Nusan 1760 50 2.92% -20%
Bank Tabungan 2780 60 2.21% -0.71%
Alam Sutera Reality 366 -4 -1.08% -4.93%
Adhi Karya 2450 -10 -0.41% -10.09%
Tiga Pilar Sejahtera 2190 0 0% 79.5%
Adira Dinamika 6850 -25 -0.36% 123.85%
Asuransi Bina Dana 6900 100 1.47% -4.16%
Bank Rakyat Indonesia 900 -5 -0.55% 1100.97%
Asahimas Flat Glass 7000 0 0% -0.35%
Astra Graphia Tbk 1925 -5 -0.26% -1.28%
Asuransi Multi Artha 488 -2 -0.4% 33.69%
Mayora Indah 2000 -50 -2.44% 61.42%
Akasha Wira 1070 15 1.42% 1.9%
Pacific Strategic 348 -4 -1.14% 40.95%
Polychem Indonesia 139 -1 -0.71% 37.62%
Ratu Prabu Energi 50 0 0% -70.23%
Asuransi Harta 195 -5 -2.5% 12.06%
Alakasa 141 -49 -25.78% -11.87%
Mahaka Media Tbk Pt 50 0 0% 0%
Asiaplast Industries 105 -1 -0.94% 38.15%
Arthavest 290 20 7.4% 3.94%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 498 0 0% 169.18%
Asuransi Bintang 300 -50 -14.28% 9.09%
Apexindo Pratama 1780 0 0% -44.89%



Indonesia Markets Last Previous Highest Lowest Unit
Currency 13326.00 13326.00 16650.00 888.11 [+]
Stock Market 5534.09 5543.09 5543.09 61.56 points [+]
Government Bond 10Y 7.14 7.19 20.76 4.99 percent [+]



Indonesia Stock Market (JCI) Notes

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5534.09 5543.09 5543.09 61.56 1983 - 2017 points Daily