Indonesia Stock Market (JCI)  1983-2016 | Data | Chart | Calendar

Indonesia JCI Index increased 8.6 points or 0.16% to 5388.90 on Friday September 23 from 5380.30 in the previous trading session. Indonesia JCI Index changed +2.29% during the last week, -0.28% during the last month and +26.96% during the last year. Historically, the Indonesia Stock Market (JCI) reached an all time high of 5523.29 in April of 2015 and a record low of 61.56 in November of 1986.

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
JCI 5388 8.65 0.16 28.03
Name Price Change %Day %Year
Telekomunikasi 4230 0 0 59.32
Bank Central Asia 15475 125 0.81 31.14
Astra International 8600 -175 -1.99 54.95
Unilever Ind 45550 750 1.67 25.65
Bank Rakyat Indo 12075 0 0 41.22
Bank Mandiri 11500 -150 -1.29 48.86
Gudang Garam Tbk 65125 0 0 55.89
Bank Negara 5525 -50 -0.9 34.42
Kalbe Farma Tbk Pt 1740 20 1.16 27
Indofood Sukses 8875 200 2.31 72.33
United Tractors 17925 -50 -0.28 2.28
Indocement Tung 18150 575 3.27 6.76
Perusahaan Gas 2690 0 0 -1.64
Semen Indonesia 10400 300 2.97 9.76
Charoen Pokphand 3510 150 4.46 80.46
Matahari Department 19200 350 1.86 21.51
Indofood Cbp 9500 25 0.26 -18.27
Sinar Mas Multiartha 7800 -375 -4.59 56
Elang Mahkota 9850 200 2.07 -10.45
Bumi Serpong Damai 2210 30 1.38 61.31
Surya Citra Media 2820 40 1.44 9.94
Sarana Menara 3970 70 1.79 -0.75
Adaro Energy Tbk Pt 1210 25 2.11 106.83
Bank Danamon Indo 4000 90 2.3 18.34
Jasa Marga (persero) 4830 -60 -1.23 -3.3
Pakuwon Jati 680 0 0 97.1
Indosat Tbk Pt 5575 125 2.29 51.49
Tower Bersama 6100 75 1.24 -6.15
Pt Vale Ind 2840 0 0 36.53
Multi Bintang 12825 875 7.32 61.32
AKR Corporindo 6775 200 3.04 12.91
Waskita Karya 2650 20 0.76 63.07
Lippo Karawa 1115 15 1.36 1.36
Astra Agro Lestari 15450 -175 -1.12 -13.8
Summarecon Agung 1715 -20 -1.15 49.13
Metropolitan Kentjan 24000 0 0 42.86
Pt Xl Axiata Tbk 2600 0 0 11.82
Bayan Resources 6800 150 2.26 -17.07
Pembangunan 4250 -250 -5.56 22.47
Sumber Alfaria 530 -5 -0.93 -3.63
Pt Bank Mega Terbuka 3000 50 1.69 -4.76
Bank Pan Indonesia 820 20 2.5 -6.81
Media Nusan 2030 20 1 31.81
Aneka Tambang 665 -10 -1.48 55.23
Wijaya Karya 2600 -140 -5.11 -2.25
Bank Tabungan 2490 0 0 -15.59
Alam Sutera Reality 486 -2 -0.41 47.27
Adhi Karya 2370 -80 -3.27 26.39
Tiga Pilar Sejahtera 2040 -20 -0.97 33.33
Adira Dinamika 6000 0 0 55.64
Asuransi Bina Dana 6500 100 1.56 -7.14
Bank Rakyat Indonesia 292 -2 -0.68 274.35
Asahimas Flat Glass 6700 -50 -0.74 19.64
Astra Graphia Tbk 2050 0 0 15.16
Asuransi Multi Artha 328 -6 -1.8 -14.8
Pacific Strategic 545 0 0 -0.9
Mayora Indah 1470 -5 -0.34 -94.45
Akasha Wira 1290 -30 -2.27 22.27
Ratu Prabu Energi 89 0 0 -57.81
Polychem Indonesia 153 -1 -0.65 59.37
Asuransi Dayin Mitra 945 -5 -0.52 -5.5
Alakasa 250 0 0 -40.61
Asuransi Harta 170 -10 -5.56 18.05
Mahaka Media Tbk Pt 50 0 0 -3.84
Arthavest 300 0 0 9.09
Asiaplast Industries 92 4 4.55 35.29
Majapahit Securities 125 0 0 0
Asuransi Bintang 432 54 14.29 -1.81
Asuransi Jasa Tania 200 -6 -2.91 33.33
Apexindo Pratama 3290 10 0.3 -1.2
Argha Karya Prima 860 20 2.38 14.67

Actual Previous Highest Lowest Dates Unit Frequency
5388.90 5380.30 5523.29 61.56 1983 - 2016 points Daily
The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Indonesia Markets Last Previous Highest Lowest Unit
Currency 13073.00 13085.00 16650.00 888.11 [+]
Stock Market 5388.90 5380.30 5523.29 61.56 points [+]
Government Bond 10Y 6.90 6.97 20.76 4.99 percent [+]