Indonesia Stock Market (JCI)  1983-2017 | Data | Chart | Calendar

JCI decreased 3 points or 0.06% to 5251 on Tuesday January 24 from 5254 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 5523.29 in April of 2015 and a record low of 61.56 in November of 1986.

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
JCI 5250 0 0% 16.53%
Components Price Day Year
Telekomunikasi 3890 50 1.3% 21.37%
Bank Central Asia 15225 175 1.16% 16%
Unilever Ind 41050 -150 -0.36% 15.22%
Astra International 8025 25 0.31% 31.02%
Bank Rakyat Indo 11850 50 0.42% 3.71%
Bank Mandiri 11025 50 0.46% 15.74%
Gudang Garam Tbk 63450 -25 -0.04% 15.41%
Bank Negara 5525 75 1.37% 9.95%
Kalbe Farma Tbk Pt 1485 15 1.02% 9.59%
Indofood Sukses 8000 -100 -1.23% 40.35%
United Tractors 22375 400 1.82% 32.2%
Indocement Tung 14825 50 0.34% -24.16%
Perusahaan Gas 2630 50 1.94% 5.62%
Charoen Pokphand 3140 40 1.29% -4.26%
Semen Indonesia 8700 100 1.16% -15.53%
Indofood Cbp 8450 -50 -0.58% -40.9%
Matahari Department 14900 25 0.17% -6.28%
Elang Mahkota 8850 150 1.72% -2.2%
Sinar Mas Multiartha 8600 0 0% 72%
Adaro Energy Tbk Pt 1735 10 0.58% 248.39%
Bumi Serpong Damai 1820 15 0.83% 10.3%
Sarana Menara 3390 -100 -2.87% -24.58%
Bank Danamon Indo 4080 10 0.24% 17.41%
Surya Citra Media 2670 50 1.91% -2.9%
Indosat Tbk Pt 6150 25 0.4% 17.7%
Pakuwon Jati 585 0 0% 30.87%
Jasa Marga (persero) 4180 30 0.72% -26.98%
Tower Bersama 5025 25 0.5% -11.06%
Pt Vale Ind 2290 20 0.88% 58.47%
Waskita Karya 2580 50 1.97% 49.56%
Multi Bintang 11500 0 0% 49.83%
Summarecon Agung 1365 20 1.49% -6.82%
AKR Corporindo 6775 25 0.37% -5.24%
Bayan Resources 5900 0 0% -26.47%
Astra Agro Lestari 16100 -100 -0.61% -4.16%
Metropolitan Kentjan 25850 50 0.19% 53.86%
Pt Xl Axiata Tbk 2640 10 0.38% -26.66%
Lippo Karawa 730 0 0% -29.8%
Pt Bank Mega Terbuka 2550 0 0% -12.22%
Aneka Tambang 835 -30 -3.47% 168.48%
Pembangunan 3530 10 0.28% -9.71%
Bank Pan Indonesia 785 -5 -0.63% 21.7%
Sumber Alfaria 535 -5 -0.93% -14.4%
Wijaya Karya 2470 20 0.82% -12.25%
Media Nusan 1715 -10 -0.57% 27.98%
Bank Tabungan 2640 30 1.14% 25.71%
Alam Sutera Reality 394 2 0.51% 21.23%
Adhi Karya 2140 30 1.42% -13.88%
Tiga Pilar Sejahtera 2020 -20 -0.98% 95.16%
Adira Dinamika 6675 75 1.13% 102.27%
Asuransi Bina Dana 7000 100 1.44% -6.66%
Bank Rakyat Indonesia 484 6 1.26% 426.08%
Asahimas Flat Glass 6600 0 0% 1.53%
Astra Graphia Tbk 1800 10 0.56% 5.88%
Asuransi Multi Artha 400 -2 -0.5% 12.67%
Mayora Indah 1755 -10 -0.57% -93.37%
Akasha Wira 1065 -10 -0.93% 6.5%
Pacific Strategic 392 2 0.51% -39.22%
Polychem Indonesia 145 1 0.69% 66.66%
Ratu Prabu Energi 50 0 0% -71.42%
Asuransi Harta 185 11 6.32% -2.63%
Alakasa 220 -10 -4.34% -69.01%
Mahaka Media Tbk Pt 50 0 0% 0%
Asiaplast Industries 115 0 0% 79.68%
Arthavest 258 12 4.87% -28.33%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 175 -5 -2.78% 7.36%
Asuransi Bintang 370 -10 -2.63% 8.18%
Apexindo Pratama 1780 0 0% -44.89%



Indonesia Markets Last Previous Highest Lowest Unit
Currency 13273.00 13355.00 16650.00 888.11 [+]
Stock Market 5250.97 5250.97 5523.29 61.56 points [+]
Government Bond 10Y 7.58 7.56 20.76 4.99 percent [+]



Indonesia Stock Market (JCI) Notes

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5250.97 5250.97 5523.29 61.56 1983 - 2017 points Daily