Indonesia Stock Market (JCI)  1983-2017 | Data | Chart | Calendar

JCI increased 10 points or 0.19% to 5370 on Tuesday February 21 from 5359 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 5523.29 in April of 2015 and a record low of 61.56 in November of 1986.

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
JCI 5369 10.37 0.19% 14.03%
Components Price Day Year
Telekomunikasi 3880 20 0.52% 16.69%
Bank Central Asia 15475 -25 -0.16% 15.91%
Unilever Ind 42650 225 0.53% 2.58%
Astra International 7925 -150 -1.86% 16.97%
Bank Rakyat Indo 11925 -75 -0.62% 0.42%
Bank Mandiri 11200 -225 -1.97% 14.28%
Gudang Garam Tbk 60100 -1400 -2.28% -2.27%
Bank Negara 6275 -25 -0.4% 16.2%
Kalbe Farma Tbk Pt 1465 -10 -0.68% 11.83%
Indofood Sukses 8150 175 2.19% 25.38%
United Tractors 24500 1475 6.41% 52.17%
Indocement Tung 15550 50 0.32% -21.26%
Perusahaan Gas 2700 -100 -3.57% 8.21%
Charoen Pokphand 3200 -230 -6.71% -11.35%
Semen Indonesia 9100 -250 -2.67% -15.34%
Indofood Cbp 8275 -175 -2.07% 8.88%
Matahari Department 14425 -725 -4.79% -10.81%
Elang Mahkota 8500 -100 -1.16% -14.14%
Sinar Mas Multiartha 8225 -125 -1.5% 61.27%
Adaro Energy Tbk Pt 1720 75 4.56% 194.01%
Bumi Serpong Damai 1895 10 0.53% 7.67%
Sarana Menara 3420 -30 -0.87% -16.58%
Bank Danamon Indo 4980 410 8.97% 24.65%
Surya Citra Media 2850 -20 -0.7% -3.06%
Indosat Tbk Pt 6650 -50 -0.75% 23.14%
Pakuwon Jati 575 5 0.88% 21.82%
Jasa Marga (persero) 4670 -110 -2.3% -18.94%
Tower Bersama 5225 25 0.48% -13.63%
Pt Vale Ind 2740 -10 -0.36% 95.01%
Waskita Karya 2550 -30 -1.16% 29.77%
Multi Bintang 11675 175 1.52% 55.66%
Summarecon Agung 1405 -15 -1.06% -13.8%
AKR Corporindo 6150 -400 -6.11% -21.65%
Bayan Resources 6200 -100 -1.59% -22.74%
Astra Agro Lestari 15175 -450 -2.88% -8.34%
Metropolitan Kentjan 26375 100 0.38% 54.23%
Pt Xl Axiata Tbk 3070 -60 -1.92% -20.19%
Lippo Karawa 770 15 1.99% -22.61%
Pt Bank Mega Terbuka 2080 -20 -0.95% -27.9%
Aneka Tambang 790 -10 -1.25% 118.23%
Pembangunan 3500 -210 -5.66% -7.59%
Bank Pan Indonesia 890 45 5.33% 42.4%
Sumber Alfaria 555 5 0.91% -5.12%
Wijaya Karya 2470 -40 -1.59% -1.94%
Media Nusan 1530 -65 -4.08% 10.46%
Bank Tabungan 2640 40 1.54% 26.31%
Alam Sutera Reality 376 -10 -2.59% 11.9%
Adhi Karya 2190 -90 -3.95% -19.78%
Tiga Pilar Sejahtera 1995 35 1.79% 81.36%
Adira Dinamika 7150 -50 -0.69% 138.33%
Asuransi Bina Dana 6800 0 0% -9.33%
Bank Rakyat Indonesia 825 -40 -4.62% 954.98%
Asahimas Flat Glass 6600 -200 -2.94% 4.76%
Astra Graphia Tbk 1920 165 9.4% 11.3%
Asuransi Multi Artha 480 -4 -0.83% 47.23%
Mayora Indah 1890 5 0.27% 81.73%
Akasha Wira 1100 -30 -2.65% 7.31%
Pacific Strategic 410 26 6.77% 60.95%
Polychem Indonesia 137 -3 -2.14% 57.47%
Ratu Prabu Energi 50 -2 -3.85% -67.74%
Asuransi Harta 200 20 11.11% 2.56%
Alakasa 131 -49 -27.22% -5.07%
Mahaka Media Tbk Pt 50 -1 -1.96% 0%
Asiaplast Industries 104 5 5.05% 60%
Arthavest 250 -8 -3.1% -23.07%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 505 105 26.25% 170.05%
Asuransi Bintang 378 8 2.16% 78.3%
Apexindo Pratama 1770 -10 -0.56% -45.2%



Indonesia Markets Last Previous Highest Lowest Unit
Currency 13372.00 13351.00 16650.00 888.11 [+]
Stock Market 5369.66 5359.29 5523.29 61.56 points [+]
Government Bond 10Y 7.53 7.55 20.76 4.99 percent [+]



Indonesia Stock Market (JCI) Notes

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5369.66 5359.29 5523.29 61.56 1983 - 2017 points Daily