Indonesia Stock Market (JCI)  1983-2016 | Data | Chart | Calendar

Indonesia JCI Index increased 8.3 points or 0.15% to 5370.60 on Wednesday August 31 from 5362.30 in the previous trading session. Indonesia JCI Index changed -0.62% during the last week, +0.17% during the last month and +21.71% during the last year. Historically, the Indonesia Stock Market (JCI) reached an all time high of 5523.29 in April of 2015 and a record low of 61.56 in November of 1986.

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
JCI 5370 8.3 0.15 19.08
Name Price Change %Day %Year
Telekomunikasi 4200 30 0.71 48.41
Bank Central Asia 15075 75 0.5 19.88
Unilever Ind 45100 0 0 15.86
Astra International 8100 25 0.3 42.11
Bank Rakyat Indo 11675 150 1.3 15.59
Bank Mandiri 11250 -25 -0.22 28.94
Gudang Garam Tbk 64300 425 0.66 49.53
Bank Negara 5775 -50 -0.85 21.32
Kalbe Farma Tbk Pt 1790 10 0.56 6.55
Perusahaan Gas 3120 20 0.64 11.83
United Tractors 18850 150 0.8 1.34
Indofood Sukses 7900 0 0 51.92
Indocement Tung 18050 -125 -0.68 -3.86
Charoen Pokphand 3720 0 0 95.79
Semen Indonesia 10100 0 0 11.91
Matahari Department 19825 -175 -0.87 19.07
Indofood Cbp 9675 -25 -0.25 -21.66
Elang Mahkota 9000 0 0 -14.29
Sinar Mas Multiartha 8000 -150 -1.84 58.42
Surya Citra Media 2930 -140 -4.56 12.69
Sarana Menara 3730 -30 -0.79 -5.81
Adaro Energy Tbk Pt 1185 50 4.4 106.09
Bumi Serpong Damai 2060 -40 -1.9 30.79
Bank Danamon Indo 3940 10 0.25 12.57
Jasa Marga (persero) 4860 -40 -0.81 -4.24
Indosat Tbk Pt 6000 0 0 50.38
Pakuwon Jati 605 0 0 65.75
Waskita Karya 2760 -20 -0.71 76.36
Media Nusan 1930 -10 -0.51 9.35
Tower Bersama 5650 -100 -1.73 -19.86
AKR Corporindo 6800 -150 -2.15 17.24
Pt Vale Ind 2700 20 0.74 93.55
Astra Agro Lestari 16200 100 0.62 -4.14
Lippo Karawa 1120 -20 -1.75 8.74
Summarecon Agung 1720 -55 -3.09 7.84
Pt Xl Axiata Tbk 2780 -70 -2.45 -2.46
Multi Bintang 11000 0 0 85.65
Bayan Resources 6675 -725 -9.79 -18.1
Sumber Alfaria 565 -5 -0.87 0.89
Bank Pan Indonesia 875 0 0 -12.94
Pembangunan 4320 20 0.46 34.79
Wijaya Karya 3190 -60 -1.84 16.85
Aneka Tambang 725 10 1.39 74.02
Bank Tabungan 2660 0 0 -10.59
Alam Sutera Reality 492 6 1.23 44.28
Adhi Karya 2680 -10 -0.37 64.51
Tiga Pilar Sejahtera 2150 -40 -1.82 36.08
Adira Dinamika 6050 -50 -0.81 53.16
Asuransi Bina Dana 6250 0 0 -16.67
Bank Rakyat Indonesia 320 12 3.89 295.06
Astra Graphia Tbk 2020 0 0 15.43
Pacific Strategic 655 5 0.76 14.91
Mayora Indah 1505 40 2.73 -94.32
Asuransi Multi Artha 338 2 0.59 -17.16
Akasha Wira 1390 35 2.58 23.56
Polychem Indonesia 190 12 6.74 120.93
Ratu Prabu Energi 175 0 0 -13.37
Mahaka Media Tbk Pt 50 0 0 0
Arthavest 266 8 3.1 0.76
Asiaplast Industries 82 3 3.79 28.13
Alakasa 216 36 20 -48.69
Majapahit Securities 125 0 0 0
Asuransi Bintang 400 46 12.99 -9.09
Argha Karya Prima 860 20 2.38 14.67
Asuransi Harta 190 6 3.26 15.15
Asuransi Jasa Tania 212 -6 -2.75 33.33
Metropolitan Kentjan 24000 0 0 41.18
Asuransi Dayin Mitra 950 40 4.39 -5
Pt Bank Mega Terbuka 3170 0 0 5.67
Asahimas Flat Glass 6850 -125 -1.79 24.54
Apexindo Pratama 3270 10 0.3 -1.8

Actual Previous Highest Lowest Dates Unit Frequency
5370.60 5362.30 5523.29 61.56 1983 - 2016 points Daily
The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Indonesia Markets Last Previous Highest Lowest Unit
Currency 13270.00 13270.00 16650.00 888.11 [+]
Stock Market 5370.60 5362.30 5523.29 61.56 points [+]
Government Bond 10Y 7.12 7.06 20.76 4.99 percent [+]