Indonesian shares fell 24 points or 0.4% to 6,173 in early deals on Monday, marking a fourth consecutive retreat. Losses were broad-based across infrastructure, transport, non-cyclicals, and energy, as investors digested the unexpected resignation of Bank Indonesia Governor Perry Warjiyo. State Secretariat Minister Prasetyo Hadi confirmed President Prabowo Subianto had accepted Warjiyo's step-down, while senior deputy governor Destry Damayanti was named interim chief, citing personal reasons behind Warjiyo’s decision. Still, sentiment was cushioned by firmer U.S. futures and softer oil prices after a weekend pause in U.S.–Iran hostilities, with traders also eyeing the Fed’s rate call midweek. In main trading partner China, industrial profits rose 18.7% yoy in H1 2026, easing slightly from January–May’s 18.8% pace, underscoring uneven recovery despite policy support. Among notable laggards were Medco Energi (-3.8%), Indosat (-2.1%), Vale Indonesia (-1.6%), and Astra Intl. (-1.2%).

Indonesia's main stock market index, the JCI, fell to 6186 points on July 27, 2026, losing 0.17% from the previous session. Over the past month, the index has climbed 6.27%, though it remains 18.77% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Historically, the Indonesia Stock Market (JCI) reached an all time high of 9174.47 in January of 2026. Indonesia Stock Market (JCI) - data, forecasts, historical chart - was last updated on July 27 of 2026.

Indonesia's main stock market index, the JCI, fell to 6186 points on July 27, 2026, losing 0.17% from the previous session. Over the past month, the index has climbed 6.27%, though it remains 18.77% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. The Indonesia Stock Market (JCI) is expected to trade at 6004.99 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5230.41 in 12 months time.



Indexes Price Day Month Year Date
JCI 6,185.78 -10.65 -0.17% 6.27% -18.77% Jul/27

Components Price Day Year MCap Date
Bank Central Asia 6,300.00 25.00 0.40% -25.88% 62.33B Jul/27
Bank Rakyat Indo 2,950.00 -10.00 -0.34% -25.13% 25.95B Jul/27
Bayan Resources 12,075.00 100.00 0.84% -36.53% 24.87B Jul/27
Bank Mandiri 4,160.00 30.00 0.73% -11.49% 21.49B Jul/27
Telekomunikasi 2,590.00 -40.00 -1.52% -9.44% 18.39B Jul/27
Astra International 4,910.00 -70.00 -1.41% -3.73% 11B Jul/27
Bank Negara 3,520.00 0 0% -16.39% 7.26B Jul/27
Sinar Mas Multiartha 20,500.00 0 0% -4.65% 6.15B Jul/27
United Tractors 25,400.00 -100.00 -0.39% 5.07% 5.11B Jul/27
Hanjaya 715.00 -5.00 -0.69% 20.17% 5.01B Jul/27




Related Last Previous Unit Reference
Indonesia Inflation Rate 3.34 3.08 percent Jun 2026
Indonesia Interest Rate 5.75 5.75 percent Jul 2026
Indonesia Unemployment Rate 4.68 4.85 percent Mar 2026

Indonesia Stock Market (JCI)
The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. Stock index prices displayed on Trading Economics are based on over-the-counter (OTC), contract for difference (CFD), perpetual futures, and other derivative financial instruments intended to provide a general market reference only. These prices do not represent official exchange-traded index values or official licensing data from exchanges or index providers. The data is supplied by third-party providers and may differ from official market prices, settlement values, or real-time exchange data. While efforts are made to ensure reliability, Trading Economics does not independently verify the data and makes no representations or warranties regarding its accuracy, completeness, or fitness for any particular purpose. Users seeking official real-time or settlement data should obtain it directly from the relevant exchanges or authorized market data providers.
Actual Previous Highest Lowest Dates Unit Frequency
6185.78 6196.43 9174.47 223.25 1990 - 2026 points Daily

Market Data Coverage: Indonesia

News Stream
BI Governor’s Sudden Exit Weighs on Indonesian Stocks
Indonesian shares fell 24 points or 0.4% to 6,173 in early deals on Monday, marking a fourth consecutive retreat. Losses were broad-based across infrastructure, transport, non-cyclicals, and energy, as investors digested the unexpected resignation of Bank Indonesia Governor Perry Warjiyo. State Secretariat Minister Prasetyo Hadi confirmed President Prabowo Subianto had accepted Warjiyo's step-down, while senior deputy governor Destry Damayanti was named interim chief, citing personal reasons behind Warjiyo’s decision. Still, sentiment was cushioned by firmer U.S. futures and softer oil prices after a weekend pause in U.S.–Iran hostilities, with traders also eyeing the Fed’s rate call midweek. In main trading partner China, industrial profits rose 18.7% yoy in H1 2026, easing slightly from January–May’s 18.8% pace, underscoring uneven recovery despite policy support. Among notable laggards were Medco Energi (-3.8%), Indosat (-2.1%), Vale Indonesia (-1.6%), and Astra Intl. (-1.2%).
2026-07-27
Indonesia Stock Under Strain as Tariff Shock Hits
Shares in Indonesia dipped 95 points or 1.5% to 6,219 on Friday morning trade, retreating for the third session following a sell-off on Wall Street overnight after the Trump administration said it would impose new tariffs on 60 trading partners, replacing the temporary 10% tariffs that expire today. All major sectors were under pressure, led by cyclicals, transport, infrastructure, and basic materials. Among the biggest laggards were Petrindo Jaya Kreasi (-6.0%), Bumi Resources (-3.8%), Charoen Pokphand (-3.6%), and Bank Mandiri (-3.2%). Still, local markets are heading for a modest weekly rise, up around 0.2% so far to mark the third straight weekly advance. This was supported by an unexpected move by the central bank that paused its policy tightening following a total 100bps hike since May. Meanwhile, efforts to boost fiscal efficiency continue, with the government slashing its free school meals budget further and paring back defence and police budgets.
2026-07-24
Indonesian Equities Hit Five-Week High as BI Holds Rates, Fiscal Cuts Loom
Indonesian stocks jumped 73 points or 1.2% to 6,405 in early deals on Thursday, marking a five-week peak and setting the stage for a bull market from their early June low. Sentiment improved as Bank Indonesia held its key rate steady at 5.75%, pausing after a total of 100 bps of hikes since May, while launching fresh incentives to lure foreign inflows. On the fiscal side, the government trimmed its free school meals budget to IDR 229 trillion from IDR 268 trillion, with Finance Minister Purbaya Yudhi hinting defense spending may also be pared back to prioritise poverty reduction. However, gains were capped by weaker U.S. futures and higher oil prices, after President Trump threatened strikes on Iranian infrastructure in response to potential shipping attacks in the Strait of Hormuz. All major sectors advanced, led by tech, energy, basic materials, and non-cyclicals. Standout movers included Darma Henwa (8.6%), Petrosea (6.4%), Erajaya Swasembada (5.0%), and Raharja Energi Cepu (4.9%).
2026-07-23