Greece Stock Market (ASE)  1987-2017 | Data | Chart | Calendar | Forecast

Athens General increased 10 points or 1.60% to 639 on Friday February 17 from 629 in the previous trading session. Historically, the Greece Stock Market (ASE) reached an all time high of 6355.04 in September of 1999 and a record low of 97.36 in January of 1987.

The Greece Stock Market (ASE) is expected to trade at 623.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 604.00 in 12 months time.
Receive a daily email with the price for Greece Stock Market (ASE)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Athens General 639 10.1 1.6% 28.47%
Components Price Day Year
Coca-Cola 23.01 1.38 6.38% 36.15%
Hellenic Telecommunications 8.4 -0.09 -1.06% 20%
OPAP 8.2 0.1 1.23% 47.74%
Jumbo 13.88 0.29 2.16% 46.56%
Folli Follie 17.59 -0.37 -2.06% 17.97%
Hellenic Petroleum 4.41 -0.01 -0.23% 37.81%
Bank of Cyprus 0.16 0 -1.23% 11.11%
Motor Oil 14.48 0.51 3.65% 60.17%
Grivalia Properties 8.16 -0.02 -0.25% 16.57%
Public Power Corporation 2.67 0.03 1.13% -12.17%
EYDAP 5.21 0.04 0.77% 33.24%
Mytilineos Holdings 6.75 0.08 1.2% 119.15%
Alpha Bank 1.78 0.04 2.29% 17.88%
Aegean Airlines 6.58 -0.09 -1.35% 3.62%
Metka 6.88 0.01 0.15% 6.66%
Lamda Development 4.39 -0.07 -1.55% 21.94%
Sarantis 10.21 -0.16 -1.54% 47.97%
Piraeus Port Authority 12.62 -0.09 -0.7% 17.83%
Hellenic Exchanges 4.6 -0.06 -1.28% 14.14%
Viohalco 1.8 -0.02 -1.1% 73.07%
Terna Energy 2.87 0.01 0.35% 35.37%
Ellaktor 1.11 -0.04 -3.48% 1.83%
Intralot 1.17 0.02 1.72% 3.53%
Fourlis 4.17 -0.05 -1.18% 72.31%
Thessaloniki Port Authority 19.16 0.46 2.46% -5.14%
Autohellas ATEE 11.91 -0.29 -2.38% 19.1%
Crete Plastics 5.02 0.17 3.51% 33.86%
EYATH 3.54 0.06 1.71% 26.42%
Marfin Investment 0.14 0 0.68% 148.33%
Eurobank Ergasias 0.6 0 0.34% 36.36%
Corinth Pipeworks 0.62 0 0.16% -39.8%
Thrace Plastics 2.5 -0.08 -3.09% 83.82%
FHL Group 4.03 0.01 0.25% 70.04%
EL.TECH. ANEMOS 1.12 -0.03 -2.63% 86.66%
Kri Kri Milk Industry 1.85 -0.05 -2.63% 17.08%
European Reliance 2.29 0.09 4.09% 72.18%
MLS Multimedia 4.19 0.03 0.72% 27.74%
Kleemann Hellas 2.02 0 0% 59.05%
National Bank of Greece 0.22 0 -0.43% 25.55%
Hygeia 0.18 0 -0.56% 81%
Intracom Holdings 0.34 0 -1.43% 21.42%
Trastor Real Estate 0.85 0 0.59% 7.37%
J&P Avax 0.45 0 -1.52% 91.25%
Halcor 0.52 -0.01 -2.78% 140%
IASO 0.49 0 0.82% 17.38%
Petros Petropoulos 4.36 0.02 0.46% 22.47%
FG Europe 0.48 -0.04 -9.25% -12.54%
Iktinos Hellas 0.84 -0.01 -1.18% -9.67%
Technical Olympic 1.14 0.01 0.86% 60.56%
Reds 0.5 -0.01 -2.08% 57.18%
Centric Holdings 0.09 0 -6% 8.88%
Piraeus Bank 0.17 0 -2.22% 35.38%
Frigoglass 0.14 0.02 21.14% -87.35%
Euroconsultants 0.51 0 -0.38% -59.84%



Greece Markets Last Previous Highest Lowest Unit
Currency 1.06 1.06 1.87 0.70 [+]
Stock Market 639.46 627.51 6355.04 97.36 points [+]
Government Bond 10Y 7.84 7.79 48.60 3.21 percent [+]
6 Month Bill Yield 2.18 2.19 25.73 1.49 percent [+]
3 Month Bill Yield 2.35 2.37 55.78 1.34 percent [+]



Greece Stock Market (ASE) Notes

The Athens Stock Exchange General Index is a major stock market index which tracks the performance of Greek stocks listed on the Athens Stock Exchange. It is a capitalization-weighted index. The ASE General Index has a base value of 100 as of December 31, 1980. This page provides the latest reported value for - Greece Stock Market (ASE) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Greece Stock Market (ASE) - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
639.46 627.51 6355.04 97.36 1987 - 2017 points Daily