Greece Stock Market (ASE)  1987-2016 | Data | Chart | Calendar | Forecast

Greece ASE Index increased 4.62 points or 0.82% to 567.77 on Thursday September 29 from 563.15 in the previous trading session. Greece ASE Index changed -0.77% during the last week, +0.60% during the last month and -13.21% during the last year. Historically, the Greece Stock Market (ASE) reached an all time high of 6355.04 in September of 1999 and a record low of 97.36 in January of 1987.

Greece Stock Market (ASE)
Receive a daily email with the price for Greece Stock Market (ASE)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
Athens General 567 4.42 0.78 -12.68
Name Price Change %Day %Year
Coca-Cola 20.43 0.15 0.74 9.6
Hellenic Telecommunications 7.9 0.06 0.77 -0.37
OPAP 7.65 0.16 2.14 -4.85
Jumbo 11.06 0.19 1.75 43.82
Folli Follie 21.7 0.09 0.42 21.91
Bank of Cyprus 0.14 0 -0.7 -21.66
Hellenic Petroleum 3.79 0.04 1.07 -27.67
Motor Oil 10.09 0.03 0.3 0.9
Grivalia Properties 6.83 0.1 1.49 -14.19
Public Power Corporation 2.66 0 0 -42.17
EYDAP 5.31 -0.11 -2.03 -3.62
Aegean Airlines 6.23 0.07 1.14 -8.11
Mytilineos Holdings 3.91 0.1 2.62 -14.06
Alpha Bank 1.54 0.01 0.65 -72.25
Metka 7.41 0.14 1.93 0.54
Lamda Development 4.54 -0.03 -0.66 -0.65
Sarantis 9.85 0 0 40.71
Piraeus Port Authority 12.38 0.21 1.73 -17.95
Terna Energy 2.53 -0.02 -0.78 -7.66
Hellenic Exchanges 4.1 -0.04 -0.97 -15.98
Viohalco 1.22 0.02 1.67 -46.01
Ellaktor 1.31 0.01 0.77 -12.08
Fourlis 3.85 0.02 0.52 49.8
Thessaloniki Port Authority 18.05 -0.15 -0.82 -21.52
Intralot 0.97 -0.02 -2.02 -42.26
Autohellas ATEE 11.14 -0.46 -3.97 1.27
Marfin Investment 0.12 0 0.79 82.85
Crete Plastics 4.3 0 0 -27.11
EYATH 3.22 0.01 0.31 13.38
Eurobank Ergasias 0.52 0.01 2.15 -77.3
Thrace Plastics 1.67 0.07 4.37 26.51
Corinth Pipeworks 0.58 0.01 2.46 -41.8
FHL Group 3 -0.05 -1.64 28.75
EL.TECH. ANEMOS 0.73 0 -1.08 11.51
Trastor Real Estate 0.99 0 0 -28.64
Kri Kri Milk Industry 1.64 -0.01 -0.61 -8.88
European Reliance 1.81 -0.03 -1.63 21.47
Kleemann Hellas 2.02 0 0 15.42
MLS Multimedia 3.77 -0.03 -0.79 1.07
National Bank of Greece 0.18 0 1.65 -97.15
Hygeia 0.14 0 2.9 9.23
Intracom Holdings 0.27 0 -0.36 -21.42
Halcor 0.34 0 -0.29 19.31
FG Europe 0.57 -0.01 -2.54 -20.13
Petros Petropoulos 4.17 0.14 3.47 17.46
Iktinos Hellas 0.94 0 0 -19.23
IASO 0.4 0 -1.48 -27.27
Technical Olympic 0.71 -0.01 -1.78 -20.33
J&P Avax 0.28 0 -0.35 -16.47
Reds 0.32 0 0.31 -13.51
Centric Holdings 0.1 0 1.96 -35
Piraeus Bank 0.13 0 0.74 -98.38
Euroconsultants 0.72 0 -0.14 -48.2
Frigoglass 0.09 0 2.22 -95.13

Actual Previous Highest Lowest Dates Unit Frequency
567.77 563.15 6355.04 97.36 1987 - 2016 points Daily
The Athens Stock Exchange General Index is a major stock market index which tracks the performance of Greek stocks listed on the Athens Stock Exchange. It is a capitalization-weighted index. The ASE General Index has a base value of 100 as of December 31, 1980. This page provides the latest reported value for - Greece Stock Market (ASE) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Greece Stock Market (ASE) - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Greece Markets Last Previous Highest Lowest Unit
Currency 1.12 1.12 1.87 0.70 [+]
Stock Market 567.77 563.15 6355.04 97.36 points [+]
Government Bond 10Y 8.26 8.28 48.60 3.21 percent [+]
6 Month Bill Yield 3.21 3.19 25.73 1.49 percent [+]
3 Month Bill Yield 3.38 3.33 55.78 1.34 percent [+]