Greece Stock Market (ASE)  1987-2016 | Data | Chart | Calendar | Forecast

Athens General increased 3 points or 0.49% to 623 on Tuesday December 6 from 620 in the previous trading session. Historically, the Greece Stock Market (ASE) reached an all time high of 6355.04 in September of 1999 and a record low of 97.36 in January of 1987.

Greece Stock Market (ASE)
Receive a daily email with the price for Greece Stock Market (ASE)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
Athens General 623 3.06 0.49 2.65
Name Price Change %Day %Year
Coca-Cola 19.5 -0.08 -0.41 -9.59
Hellenic Telecommunications 8.75 0.02 0.23 -0.56
OPAP 8.48 -0.15 -1.74 32.5
Jumbo 13.85 0.22 1.61 53.88
Folli Follie 18.17 0.17 0.94 3.23
Hellenic Petroleum 4.24 -0.05 -1.17 -3.41
Bank of Cyprus 0.12 0 0.81 -18.95
Motor Oil 12.17 0.07 0.58 16.68
Grivalia Properties 7.72 -0.07 -0.9 -1.02
Public Power Corporation 3.1 0.04 1.31 -35.55
EYDAP 5.47 -0.01 -0.18 5.19
Mytilineos Holdings 6.03 0.01 0.17 47.79
Alpha Bank 1.85 0.02 1.09 -0.53
Aegean Airlines 6.42 0.12 1.9 -13.59
Metka 7.24 0.06 0.84 -8.93
Lamda Development 4.6 0.01 0.22 11.38
Sarantis 10.65 -0.04 -0.37 42.95
Piraeus Port Authority 12.7 0.01 0.08 -9.28
Hellenic Exchanges 4.84 -0.07 -1.43 -7.63
Viohalco 1.32 0.03 2.33 -29.78
Terna Energy 2.75 0.02 0.73 7.42
Ellaktor 1.15 -0.02 -1.71 -23.33
Intralot 1.09 0.01 0.93 -17.42
Fourlis 3.9 0.08 2.09 50
Thessaloniki Port Authority 18 0.01 0.06 -28.99
Autohellas ATEE 12.2 -0.05 -0.41 8.44
Crete Plastics 5.2 0.12 2.36 -9.09
EYATH 3.35 -0.01 -0.3 4.68
Marfin Investment 0.13 0 0.78 88.4
Eurobank Ergasias 0.7 0 0.86 -22.29
Corinth Pipeworks 0.62 0 0.16 -40.47
Thrace Plastics 2.09 0.07 3.47 50.35
FHL Group 3.15 -0.03 -0.94 40
EL.TECH. ANEMOS 0.84 0 0.47 23.28
Kri Kri Milk Industry 1.84 0.05 2.79 12.19
European Reliance 2 -0.06 -2.91 48.14
MLS Multimedia 4 0.01 0.25 14.61
Kleemann Hellas 2.02 -0.01 -0.49 38.35
National Bank of Greece 0.22 0 0.91 -66.66
Hygeia 0.14 0 1.36 24.16
Intracom Holdings 0.3 0 -0.33 7.74
Trastor Real Estate 0.86 0 0.23 -33.61
J&P Avax 0.39 0 0.51 24.84
Halcor 0.43 0.02 5.31 61.48
IASO 0.44 0.01 2.33 -8.14
Petros Petropoulos 4.19 -0.01 -0.24 10.26
FG Europe 0.59 0 0 -5.41
Iktinos Hellas 0.83 0 -0.48 -15.47
Technical Olympic 0.88 -0.02 -2.22 18.12
Reds 0.3 0 0.33 -2.58
Centric Holdings 0.12 0.02 26.31 31.86
Piraeus Bank 0.2 0 1.49 -70.58
Frigoglass 0.11 0 2.63 -93.9
Euroconsultants 0.69 0.05 8.79 -54.7



Greece Markets Last Previous Highest Lowest Unit
Currency 1.07 1.08 1.87 0.70 [+]
Stock Market 623.35 620.63 6355.04 97.36 points [+]
Government Bond 10Y 6.61 6.54 48.60 3.21 percent [+]
6 Month Bill Yield 2.35 2.36 25.73 1.49 percent [+]
3 Month Bill Yield 2.30 2.27 55.78 1.34 percent [+]



Greece Stock Market (ASE) Notes

The Athens Stock Exchange General Index is a major stock market index which tracks the performance of Greek stocks listed on the Athens Stock Exchange. It is a capitalization-weighted index. The ASE General Index has a base value of 100 as of December 31, 1980. This page provides the latest reported value for - Greece Stock Market (ASE) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Greece Stock Market (ASE) - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
623.35 620.63 6355.04 97.36 1987 - 2016 points Daily