Nigeria Stock Market NSE  2010-2016 | Data | Chart | Calendar | Forecast

NSE-All Share decreased 72 points or 0.28% to 25671 on Tuesday December 6 from 25743 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 43031.83 in July of 2014 and a record low of 19785.03 in December of 2011.

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
NSE-All Share 25671 -71.8 -0.27 -6.26
Name Price Change %Day %Year
Dangote Cement 158.16 -1.84 -1.15 -1.77
Nigerian Breweries 144 -1 -0.68 24.61
Guaranty Trust Bank 23.1 0.1 0.43 18.46
Nestle Nigeria 805 -10 -1.22 -0.61
Zenith Bank 14.3 -0.05 -0.34 -6.84
Stanbic IBTC Holding 14.5 -0.5 -3.33 -9.48
Seplat 342.9 0 0 57.76
Forte Oil 79.3 7.36 10.23 -66.38
Unilever Nigeria 48 0 0 5.49
Lafarge Africa 40.9 -1.8 -4.21 -55.54
United Bank For Africa 4.32 0 0 14.28
Guinness Nigeria 76.32 -4.01 -4.99 -38.02
7 UP 129.36 0 0 -29.31
FBN Holdings 3.32 0.11 3.42 -29.8
Total Nigeria 304.44 28.29 10.24 105.68
Union Bank Of Nigeria 4.47 -0.01 -0.22 -22.93
Dangote Group 6.08 0.28 4.82 -0.32
Pz Cussons Nigeria 15.2 0 0 -43.7
International Breweries 19 0 0 25.74
Mobil Nigeria 323.31 0 0 144.17
Julius Berger Nigeria 35 0 0 -4.39
Flour Mills Of Nigeria 18.99 0.49 2.64 -1.6
UAC Nigeria 16.1 -0.1 -0.61 -33.82
Oando 4.56 -0.14 -2.97 -22.31
Presco 44.07 0 0 35.6
Transcorp Hotels 5.24 0 0 -18.38
Transnational Corp Of Nigeria 0.82 0.06 7.89 -49.06
Okomu Oil Palm 38.01 0 0 22.1
Ashaka Cem 11 0 0 -52.17
Cadbury Nigeria 11.15 -0.15 -1.32 -40.31
Diamond Bank 0.86 -0.05 -5.49 -62.6
Fidelity Bank 0.82 0.03 3.79 -40.57
Wema Bank 0.53 -0.02 -3.63 -40.44
Conoil 34.11 0 0 30.99
Custodian And Allied Insurance 3.7 0 0 -8.86
Chemical And Allied Products 34 1 3.03 -9.57
Sterling Bank 0.7 -0.03 -4.1 -63.73
FCMB Group 1.04 0.04 4 -43.78
Glaxosmithkline Nigeria 14.1 -0.5 -3.42 -61.53
National Saltnigeria 6.95 0.05 0.72 -0.71
Mansard Insurance 1.64 -0.08 -4.65 -36.92
Champion Breweries 2.39 -0.01 -0.41 -37.1
Beta Glass 33.07 0 0 -35.06
Honeywell Flour Mill 0.97 -0.01 -1.02 -40.85
Skye Bank 0.5 0 0 -67.32
UACN Property 2.13 -0.04 -1.84 -64.67
Unity Bank 0.52 -0.01 -1.88 -28.76
Sovereign Trust Insurance 0.5 0 0 0
International Energy Insurance 0.5 0 0 0
Consolidated Hallmark Insurance 0.5 0 0 0
Chams 0.5 0 0 0
E Tranzact International 5 -0.12 -2.34 78.57
Golden Guinea Breweries 0.85 0 0 -12.37
Premier Paints 10.39 0 0 -4.94
Trans Nationwide Express 1.12 0 0 9.8
Premier Breweries 2.95 0 0 0
Eterna 3.07 0.08 2.67 111.72
Scoa Nigeria 3.77 0 0 -9.37
Tripple Gee 1.36 0 0 -19.52
Neimeth 0.63 -0.03 -4.54 -29.21
Touristof Nigeria 3.51 0 0 0
Austin Laz 2.09 0 0 0
Pharma Deko 1.7 0 0 -24.44
Evans Medical 0.5 0 0 0
AIICO Insurance 0.57 0 0 -40
Royal Exchange 0.5 0 0 0
Studio Press Nigeria 2.19 0 0 0
Interlinked Technologies 4 0 0 -4.98
Learn Africa 0.78 0 0 13.04
NCR Nigeria 8.99 0 0 -18.42
Japaul Oil Maritime Services 0.5 0 0 0
Staco Insurance 0.5 0 0 0
Mutual Benefits Assurance 0.5 0 0 0
Red Star Express 4.23 -0.22 -4.94 0.71
Regency Alliance Insurance 0.5 0 0 0
Multiverse 0.5 0 0 0
African Alliance Insurance 0.5 0 0 0
Union Homes Real Estate Investment Trust 45.22 0 0 0
Computer Warehouse Group 2.67 0 0 0
Aluminium Extrusion Industries 9.84 0 0 0
Costain West Africa 0.5 0 0 0
Union Dicon Salt 15.67 -0.82 -4.97 32.34
Prestige Assurance 0.5 0 0 0
Lasaco Assurance 0.5 0 0 0
Union Ventures Petroleum 0.63 0 0 0
Continental Reinsurance 0.97 0 0 -3
Secure Electronic Technology 0.5 0 0 0
Omatek Ventures 0.5 0 0 0
Livestock Feeds 0.72 0 0 -49.65
Beco Petroleum Product 0.5 0 0 0
Paints And Coatings Manufactures 0.7 0 0 -32.69
Berger Paints Nigeria 6.4 0.17 2.72 -35.02
NEM Insurance 0.72 0 0 2.85
Lennards Nigeria 3 0 0 0
First Aluminium Nigeria 0.5 0 0 0
Law Union Rock Insurance 0.67 0 0 13.55
Anino International 0.22 0 0 -12
Academy Press 0.5 0 0 -12.28
Nigeria Energy Sector Fund 552.2 0 0 0
Smart Products Nigeria 1.02 0 0 0
Ikeja Hotel 1.78 0 0 -43.49
Standard Alliance Insurance 0.5 0 0 0
Deap Capital Management Trust 0.5 0 0 -13.79
Fidson Healthcare 1.46 0 0 -48.4
Abbey Mortgage Bank 1.25 0 0 0
Afromedia Nigeria 0.5 0 0 0
Multi Trex Integrated Foods 0.5 0 0 0
Daar Communication 0.5 0 0 0
Great Nigeria Insurance 0.5 0 0 0
NPF Microfinance Bank 1 -0.01 -0.99 4.16
Universal Insurance 0.5 0 0 0
Tantalizers 0.5 0 0 0
Mass Telecom Innovation Nigeria 0.5 0 0 0
Utc Nigeria 0.5 0 0 0
Ekocorp 3.54 0 0 -4.83
Nigeria Enamelware 32.27 0 0 8.36
Cornerstone Insurance 0.5 0 0 0
Capital Oil 0.5 0 0 0
Boc Gases 3.52 0 0 -7.12
ABC Transport 0.5 0 0 0
Airline Services And Logistics 2.6 -0.07 -2.62 39.78
Access Bank 5.5 0 0 14.34
Union Diagnostic Clinical Services 0.5 0 0 0
Ci Leasing 0.5 0 0 0
Rt Briscoe Nigeria 0.5 0 0 0
Niger Insurance 0.5 0 0 0
Nigerian Ropes 7.46 0 0 0
Wapic Insurance 0.5 0 0 0
Morison Industries 1.65 0 0 -4.62
Chellarams 3.41 0 0 -9.3
Avon Crowncaps Containers 1.32 0 0 -13.15
Vitafoam Nigeria 2.28 -0.12 -5 -51.17
Dn Tyre Rubber 0.5 0 0 0
Cutix 1.89 0 0 13.85
African Paints Nigeria 2.47 0 0 -4.63
Aso Savings And Loans 0.5 0 0 0
DN Meyer 0.91 0 0 30
Linkage Assurance 0.5 0 0 0
Union Homes Saving Loans 3.02 0 0 -39.23
Nigerian Aviation Handling 2.21 -0.11 -4.74 -43.04
Equity Assurance 0.5 0 0 0
Skye Shelter Fund 100 0 0 0
Capital Hotel 3.5 0 0 -14
Portland Paints Products Nigeria 2.08 0.18 9.47 -47.34
McNichols Consolidated 1.29 0 0 -3
Greif Nigeria 9.69 0 0 -1.42
Goldlink Insurance 0.53 0 0 0
Ftn Cocoa Processors 0.5 0 0 0
Mtech Communication 0.5 0 0 -45.05
Resort Savings Loans 0.5 0 0 0
Rak Unity Petroleum 0.31 0 0 -38
John Holt 0.66 0 0 -28.26
Arbico 4.79 0 0 -4.96
Ag Leventis 0.74 0 0 0
Thomas Wyatt Nigeria 0.54 0 0 -15.62
Northern Nigeria Flour Mills 6.01 0 0 -33.14
May Baker Nigeria 0.88 -0.03 -3.29 -11.11
Crusader Nigeria 0.5 0 0 0
Unic Insurance 0.5 0 0 0
Juli 1.75 0 0 0
Roads Nigeria 6.6 0 0 0
P S Mandrides 5.35 0 0 0
Ellah Lakes 4.26 0 0 0
Cementnorthern Nigeria 4.05 -0.21 -4.92 -47.94
Afrik Pharmaceuticals 0.5 0 0 0
Guinea Insurance 0.5 0 0 0
University Press 4.09 0 0 -28.62
MRS Oil Nigeria 45.51 0 0 -8.35



Nigeria Markets Last Previous Highest Lowest Unit
Currency 304.45 304.00 347.25 0.53 [+]
Stock Market 25671.23 25743.03 43031.83 19785.03 points [+]
Government Bond 10y 16.01 15.96 17.31 5.92 percent [+]



Nigeria Stock Market NSE Notes

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
25671.23 25743.03 43031.83 19785.03 2010 - 2016 points Daily