Nigeria Stock Market NSE  2010-2017 | Data | Chart | Calendar | Forecast

NSE-All Share increased 22 points or 0.08% to 26224 on Monday January 23 from 26224 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 43031.83 in July of 2014 and a record low of 19785.03 in December of 2011.

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
NSE-All Share 26223 21.94 0.08% 10.71%
Components Price Day Year
Dangote Cement 167 0 0% 29.45%
Nigerian Breweries 142.06 0.06 0.04% 34.65%
Guaranty Trust Bank 23.96 0.06 0.25% 58.57%
Nestle Nigeria 745 -7 -0.93% 0.11%
Zenith Bank 16 0.16 1.01% 45.45%
Stanbic IBTC Holding 16.1 0.28 1.76% 21.96%
Seplat 365 -5 -1.35% 140.54%
Forte Oil 66.5 -0.5 -0.74% -79.84%
Unilever Nigeria 33.5 0 0% -18.47%
Lafarge Africa 40 0 0% -51.21%
United Bank For Africa 5.18 0 0% 78.62%
Guinness Nigeria 67 2.95 4.6% -30.92%
7 UP 106.73 1.73 1.64% -38.3%
FBN Holdings 3.57 -0.06 -1.65% -19.04%
Total Nigeria 281 -13.97 -4.73% 87.33%
Union Bank Of Nigeria 4.91 0 0% -9.4%
Dangote Group 6.45 0.1 1.57% 17.27%
Pz Cussons Nigeria 14.25 0 0% -29.62%
International Breweries 17.5 0 0% 7.36%
Mobil Nigeria 276 12 4.54% 100%
Julius Berger Nigeria 34.83 0 0% -17.07%
Flour Mills Of Nigeria 18.44 0.04 0.21% 14.32%
UAC Nigeria 16.32 0.01 0.06% -17.98%
Oando 4.57 -0.01 -0.21% 20.89%
Presco 44.07 0 0% 33.54%
Transcorp Hotels 4.98 0 0% -9.61%
Transnational Corp Of Nigeria 0.87 0.03 3.57% -25.64%
Okomu Oil Palm 44 0 0% 46.66%
Ashaka Cem 10.86 0 0% -53.88%
Cadbury Nigeria 9.13 0.13 1.44% -27.53%
Diamond Bank 1.04 -0.05 -4.58% -36.96%
Fidelity Bank 0.92 0.01 1.09% -28.12%
Wema Bank 0.51 -0.03 -5.55% -49%
Conoil 37.35 0 0% 50.97%
Custodian And Allied Insurance 3.82 0 0% -9.04%
Chemical And Allied Products 32 0 0% -13.51%
Sterling Bank 0.8 0.01 1.26% -50.61%
FCMB Group 1.33 0.02 1.52% 30.39%
Glaxosmithkline Nigeria 15.75 0 0% -41.66%
National Saltnigeria 7.55 0.3 4.13% 18.33%
Mansard Insurance 1.6 0 0% -29.82%
Champion Breweries 2.3 -0.05 -2.12% -25.32%
Beta Glass 30 0 0% -43.87%
Honeywell Flour Mill 1.24 0.04 3.33% -16.21%
Skye Bank 0.5 0 0% -57.26%
UACN Property 2.88 0.13 4.72% -40.49%
Unity Bank 0.64 0.02 3.22% -11.11%
Sovereign Trust Insurance 0.5 0 0% 0%
International Energy Insurance 0.5 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Chams 0.5 0 0% 0%
E Tranzact International 5 0 0% 57.23%
NPF Microfinance Bank 1.05 0 0% 0%
Capital Oil 0.5 0 0% 0%
Austin Laz 2.09 0 0% 0%
Boc Gases 3.52 0 0% -7.12%
Eterna 3.48 -0.02 -0.57% 113.49%
Golden Guinea Breweries 0.85 0 0% -12.37%
Premier Paints 10.39 0 0% -4.94%
Trans Nationwide Express 1 0 0% -9.09%
Daar Communication 0.5 0 0% 0%
Great Nigeria Insurance 0.5 0 0% 0%
Universal Insurance 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Utc Nigeria 0.5 0 0% 0%
Ekocorp 3.21 0 0% -13.7%
Nigeria Enamelware 32.27 0 0% 8.36%
Cornerstone Insurance 0.5 0 0% 0%
Ellah Lakes 4.26 0 0% 0%
Cementnorthern Nigeria 4.4 0 0% -54.16%
Afrik Pharmaceuticals 0.5 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
University Press 4.24 0 0% -29.33%
MRS Oil Nigeria 43.24 0 0% -12.92%
Smart Products Nigeria 1.02 0 0% 0%
Ikeja Hotel 1.78 0 0% -36.65%
Standard Alliance Insurance 0.5 0 0% 0%
Deap Capital Management Trust 0.5 0 0% -13.79%
Fidson Healthcare 1.2 0.05 4.34% -57.89%
Abbey Mortgage Bank 1.25 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Multi Trex Integrated Foods 0.5 0 0% 0%
Roads Nigeria 6.6 0 0% 0%
P S Mandrides 5.35 0 0% 0%
Pharma Deko 1.86 0.08 4.49% -17.33%
Costain West Africa 0.5 0 0% 0%
Union Dicon Salt 15.67 0 0% 32.34%
Prestige Assurance 0.5 0 0% 0%
Lasaco Assurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
NCR Nigeria 8.11 0 0% -26.4%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Red Star Express 4.42 0 0% 10.5%
Regency Alliance Insurance 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
African Alliance Insurance 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 42.96 0 0% -4.99%
Computer Warehouse Group 2.67 0 0% 0%
Premier Breweries 2.95 0 0% 0%
Rak Unity Petroleum 0.31 0 0% -38%
John Holt 0.66 0 0% -28.26%
Arbico 4.79 0 0% -4.96%
Aso Savings And Loans 0.5 0 0% 0%
DN Meyer 0.87 0 0% 24.28%
Linkage Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% -32.88%
Nigerian Aviation Handling 2.86 0 0% -11.72%
Equity Assurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.47 0 0% -10.33%
Portland Paints Products Nigeria 1.71 0 0% -55.81%
McNichols Consolidated 1.29 0 0% -3%
Ci Leasing 0.5 0 0% 0%
Rt Briscoe Nigeria 0.5 0 0% 0%
Niger Insurance 0.5 0 0% 0%
Nigerian Ropes 7.46 0 0% 0%
Wapic Insurance 0.52 0.01 1.96% 4%
ABC Transport 0.5 0 0% 0%
Airline Services And Logistics 2.65 -0.13 -4.67% 21%
Access Bank 7 0 0% 69.9%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Evans Medical 0.5 0 0% 0%
AIICO Insurance 0.6 0 0% -29.41%
Royal Exchange 0.5 0 0% 0%
Studio Press Nigeria 2.19 0 0% 0%
Interlinked Technologies 3.8 0 0% -9.73%
Learn Africa 0.77 0 0% -11.49%
Aluminium Extrusion Industries 9.84 0 0% 0%
Continental Reinsurance 1.22 0.05 4.27% 27.08%
Secure Electronic Technology 0.5 0 0% 0%
Omatek Ventures 0.5 0 0% 0%
Ag Leventis 0.88 0 0% 44.26%
Thomas Wyatt Nigeria 0.54 0 0% -11.47%
Northern Nigeria Flour Mills 6.01 0 0% -29.7%
May Baker Nigeria 1.02 0 0% 3.03%
Crusader Nigeria 0.5 0 0% 0%
Unic Insurance 0.5 0 0% 0%
Juli 1.67 0 0% -4.57%
Greif Nigeria 9.69 0 0% -1.42%
Goldlink Insurance 0.53 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Mtech Communication 0.5 0 0% -45.05%
Resort Savings Loans 0.5 0 0% 0%
Livestock Feeds 0.86 0.02 2.38% -38.57%
Beco Petroleum Product 0.5 0 0% 0%
Paints And Coatings Manufactures 0.65 0 0% -37.5%
Lennards Nigeria 3 0 0% 0%
First Aluminium Nigeria 0.5 0 0% 0%
Law Union Rock Insurance 0.8 0 0% 19.4%
Anino International 0.22 0 0% -12%
Academy Press 0.5 0 0% -9.09%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Neimeth 0.7 0 0% -18.6%
Touristof Nigeria 3.68 0 0% 4.84%
Scoa Nigeria 3.77 0 0% -9.37%
Tripple Gee 1.3 0 0% -23.07%
Berger Paints Nigeria 6.08 0 0% -39.01%
NEM Insurance 0.81 0.01 1.25% 17.39%
Morison Industries 1.65 0 0% -4.62%
Chellarams 3.41 0 0% -4.74%
Avon Crowncaps Containers 1.14 0 0% -21.37%
Vitafoam Nigeria 2.3 0.03 1.32% -49.78%
Dn Tyre Rubber 0.5 0 0% 0%
Cutix 1.59 0.07 4.6% 10.41%
African Paints Nigeria 2.47 0 0% -4.63%



Nigeria Markets Last Previous Highest Lowest Unit
Currency 315.00 315.00 347.25 0.53 [+]
Stock Market 26223.54 26223.54 43031.83 19785.03 points [+]
Government Bond 10y 16.32 16.25 17.31 5.92 percent [+]



Nigeria Stock Market NSE Notes

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
26223.54 26223.54 43031.83 19785.03 2010 - 2017 points Daily