Nigeria Stock Market NSE  2010-2016 | Data | Chart | Calendar | Forecast

Nigeria NSE 30 Index increased 71 points or 0.26% to 27451 on Friday August 26 from 27380 in the previous trading session. Nigeria NSE 30 Index changed -0.72% during the last week, -2.68% during the last month and -2.73% during the last year. Historically, the Nigeria Stock Market NSE reached an all time high of 43031.83 in July of 2014 and a record low of 19785.03 in December of 2011.

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
NSE-All Share 27450 70.96 0.25 -4.79
Name Price Change %Day %Year
Dangote Cement 173.5 1.5 0.87 2.12
Nigerian Breweries 140.05 -0.6 -0.42 21.04
Guaranty Trust Bank 26.29 0.04 0.15 20.98
Nestle Nigeria 825 0 0 -0.39
Zenith Bank 15.3 0 0 5.59
Stanbic IBTC Holding 14.5 0 0 -22.5
Forte Oil 177 0 0 -29.17
Lafarge Africa 58 0 0 -40.21
Seplat 275 0 0 12.39
Unilever Nigeria 39.75 1.17 3.03 -0.62
United Bank For Africa 4.44 -0.01 -0.22 40.51
Guinness Nigeria 93.5 0 0 -26.38
FBN Holdings 3.03 -0.07 -2.25 -48.21
Total Nigeria 241.92 0 0 59.17
Dangote Group 6.51 0.01 0.15 -10.33
7 UP 113 0 0 -40.54
Pz Cussons Nigeria 18.2 0 0 -16.93
Union Bank Of Nigeria 4.1 0 0 -34.92
International Breweries 19.76 0 0 16.24
Julius Berger Nigeria 48.39 0 0 12.53
Flour Mills Of Nigeria 20.01 0.01 0.05 -13
UAC Nigeria 20.5 0.6 3.01 -38.62
Mobil Nigeria 162.65 0 0 8.43
Oando 5 -0.1 -1.96 -50.93
Transnational Corp Of Nigeria 1.16 0 0 -45.02
Ashaka Cem 19.95 0 0 -9.32
Presco 40.49 3.53 9.55 30.61
Transcorp Hotels 5.03 0 0 -36.01
Okomu Oil Palm 36 -0.25 -0.68 83.67
Sterling Bank 1.02 -0.01 -0.97 -49.75
Fidelity Bank 0.97 0 0 -25.95
Cadbury Nigeria 14 0 0 -50.98
Diamond Bank 1.12 0.01 0.9 -63.04
Wema Bank 0.64 -0.03 -4.47 -28.09
Glaxosmithkline Nigeria 18.51 -0.09 -0.48 -46.35
Custodian And Allied Insurance 3.9 0.05 1.29 -2.5
FCMB Group 1.08 -0.05 -4.42 -50.91
National Saltnigeria 8 -0.23 -2.79 46.52
Chemical And Allied Products 30.09 1.43 4.98 -18.79
Beta Glass 38.66 0 0 -10.09
Champion Breweries 2.61 0 0 -37.71
Conoil 21.65 0 0 -34.95
Honeywell Flour Mill 1.36 0.06 4.61 -41.63
Skye Bank 0.59 0 0 -74.79
UACN Property 3.53 0 0 -52.93
Unity Bank 0.84 0 0 -40.43
Sovereign Trust Insurance 0.5 0 0 0
International Energy Insurance 0.5 0 0 0
Consolidated Hallmark Insurance 0.5 0 0 0
Ftn Cocoa Processors 0.5 0 0 0
Ihs Nigeria 3.8 0 0 0
Juli 1.75 0 0 0
Afrik Pharmaceuticals 0.5 0 0 0
Guinea Insurance 0.5 0 0 0
Vono Products 0.86 0 0 -50.86
Northern Nigeria Flour Mills 6.65 0 0 -36.49
May Baker Nigeria 1.01 0 0 -17.89
Crusader Nigeria 0.5 0 0 0
Unic Insurance 0.5 0 0 0
Wa Glass Industries 0.63 0 0 0
Capital Oil 0.5 0 0 0
NPF Microfinance Bank 0.95 0 0 6.74
Eterna 2.75 0 0 57.14
Boc Gases 3.89 0 0 -15.8
Neimeth 1.18 0 0 -4.07
Touristof Nigeria 3.51 0 0 0
Cementnorthern Nigeria 6 0 0 -31.27
Livestock Feeds 0.93 -0.01 -1.06 -42.24
Greif Nigeria 9.69 0 0 -27.03
Goldlink Insurance 0.53 0 0 0
Tantalizers 0.5 0 0 0
Mass Telecom Innovation Nigeria 0.5 0 0 0
Beco Petroleum Product 0.5 0 0 0
Paints And Coatings Manufactures 0.99 0 0 -13.16
Premier Breweries 2.95 0 0 -4.84
Costain West Africa 0.5 0 0 -13.79
Roads Nigeria 6.6 0 0 -27.15
P S Mandrides 5.35 0 0 0
NCR Nigeria 8.99 0 0 -18.42
Japaul Oil Maritime Services 0.5 0 0 0
Staco Insurance 0.5 0 0 0
Mutual Benefits Assurance 0.5 0 0 0
Red Star Express 3.93 0 0 3.42
Investment Allied Assurance 0.5 0 0 0
Union Diagnostic Clinical Services 0.5 0 0 0
Portland Paints Products Nigeria 1.76 0 0 -48.24
McNichols Consolidated 1.29 0 0 2.38
Scoa Nigeria 3.96 0 0 -28.26
Tripple Gee 1.53 0 0 -9.47
Berger Paints Nigeria 6.89 0 0 -17.39
Niger Insurance 0.5 0 0 0
Nigerian Ropes 7.46 0 0 0
Wapic Insurance 0.5 0 0 0
Rokana Industries 0.6 0 0 0
Cutix 1.65 0 0 22.22
African Paints Nigeria 2.59 0 0 -4.78
Aso Savings And Loans 0.5 0 0 0
DN Meyer 0.91 0 0 24.66
Linkage Assurance 0.5 0 0 0
Union Homes Saving Loans 3.02 0 0 -45.09
Nigerian Aviation Handling 3.4 0 0 -20
Equity Assurance 0.5 0 0 0
Skye Shelter Fund 100 0 0 0
Chams 0.5 0 0 0
Mtech Communication 0.91 0 0 82
Resort Savings Loans 0.5 0 0 0
Rak Unity Petroleum 0.5 0 0 61.29
Premier Paints 10.39 0 0 -4.94
Trans Nationwide Express 0.98 0 0 13.95
Utc Nigeria 0.5 0 0 0
Ekocorp 3.54 0 0 -4.84
Nigeria Enamelware 29.78 0 0 -7.72
Cornerstone Insurance 0.5 0 0 0
University Press 4.58 0 0 -11.58
Aluminium Extrusion Industries 9.75 0 0 -7.58
Nigeria Energy Sector Fund 552.2 0 0 0
Rt Briscoe Nigeria 0.5 0 0 -5.66
Jos International Breweries 1.44 0 0 -17.24
Ipwa 0.5 0 0 0
Morison Industries 1.65 0 0 -9.34
Lennards Nigeria 3 0 0 -13.79
First Aluminium Nigeria 0.5 0 0 0
Law Union Rock Insurance 0.55 0 0 10
Continental Reinsurance 0.98 0.04 4.25 18.07
Secure Electronic Technology 0.5 0 0 0
Fidson Healthcare 1.7 0 0 -46.54
Abbey Mortgage Bank 1.25 0 0 0
African Alliance Insurance 0.5 0 0 0
Union Homes Real Estate Investment Trust 45.22 0 0 0
Computer Warehouse Group 2.67 0 0 -9.49
NEM Insurance 0.9 0 0 40.63
G Cappa 13.74 0 0 -4.98
Union Dicon Salt 16.49 0 0 39.27
Prestige Assurance 0.5 0 0 0
Lasaco Assurance 0.5 0 0 0
Union Ventures Petroleum 0.63 0 0 0
Interlinked Technologies 4 0 0 -9.71
Learn Africa 0.59 0 0 -35.16
Ci Leasing 0.5 0 0 0
Golden Guinea Breweries 0.85 0 0 25
Smart Products Nigeria 0.76 0 0 -31.53
Ikeja Hotel 1.78 0 0 -34.32
Standard Alliance Insurance 0.5 0 0 0
Deap Capital Management Trust 0.5 0 0 -18.03
Regency Alliance Insurance 0.5 0 0 0
Multiverse 0.5 0 0 0
ABC Transport 0.5 0 0 -7.41
Airline Services And Logistics 2.07 -0.04 -1.89 19.65
Access Bank 5.6 -0.07 -1.23 19.91
Capital Hotel 3.87 0 0 -4.91
E Tranzact International 6 0 0 121.4
Mansard Insurance 2 0 0 -8.68
Austin Laz 2.09 0 0 0
Evans Medical 0.5 0 0 -18.03
AIICO Insurance 0.62 -0.02 -3.12 -23.46
Royal Exchange 0.5 0 0 0
Studio Press Nigeria 2.19 0 0 -4.78
Anino International 0.25 0 0 13.64
Academy Press 0.57 0 0 -21.92
Alumaco 7.37 0 0 -4.9
John Holt 0.69 0 0 -26.6
Arbico 4.79 0 0 -4.96
Daar Communication 0.5 0 0 0
Great Nigeria Insurance 0.5 0 0 0
Universal Insurance 0.5 0 0 0
Omatek Ventures 0.5 0 0 0
Ellah Lakes 4.26 0 0 0
Afromedia Nigeria 0.5 0 0 0
Multi Trex Integrated Foods 0.5 0 0 0
Pharma Deko 1.63 0 0 -23.83
Ag Leventis 0.89 0 0 -2.2
Thomas Wyatt Nigeria 0.56 0 0 -12.5
Chellarams 3.58 0 0 -9.37
Avon Crowncaps Containers 1.38 0 0 -9.21
Vitafoam Nigeria 3.03 0.1 3.41 -48.56
Dn Tyre Rubber 0.5 0 0 0
Adswitch 1.63 0 0 0
MRS Oil Nigeria 36.65 0 0 -27.48

Actual Previous Highest Lowest Dates Unit Frequency
27451.00 27380.00 43031.83 19785.03 2010 - 2016 points Daily
The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Nigeria Markets Last Previous Highest Lowest Unit
Currency 315.25 314.25 350.00 0.53 [+]
Stock Market 27451.00 27380.00 43031.83 19785.03 points [+]
Government Bond 10y 15.00 14.92 17.31 5.92 percent [+]