Nigeria Stock Market NSE  2010-2016 | Data | Chart | Calendar | Forecast

Nigeria NSE 30 Index increased 53 points or 0.19% to 28219 on Friday September 23 from 28166 in the previous trading session. Nigeria NSE 30 Index changed +1.58% during the last week, +1.21% during the last month and -7.61% during the last year. Historically, the Nigeria Stock Market NSE reached an all time high of 43031.83 in July of 2014 and a record low of 19785.03 in December of 2011.

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
NSE-All Share 28218 52.46 0.18 -7.61
Name Price Change %Day %Year
Dangote Cement 182.03 2.03 1.12 7.39
Nigerian Breweries 143.7 0.2 0.13 2.59
Guaranty Trust Bank 25.02 -0.81 -3.13 3.69
Nestle Nigeria 825.01 0 0 0.61
Zenith Bank 15.6 -0.19 -1.2 -13.86
Stanbic IBTC Holding 16.95 0 0 -23.37
Forte Oil 163.11 0 0 -32.03
Seplat 326 0 0 27.84
Unilever Nigeria 45.52 0 0 -1.04
Lafarge Africa 56 0 0 -42.86
United Bank For Africa 4.3 0 0 1.42
Guinness Nigeria 93 0.23 0.25 -39.61
FBN Holdings 3.1 0.05 1.63 -50.72
Total Nigeria 285 1.5 0.53 88.99
7 UP 150 10.85 7.79 -21.22
Dangote Group 6.58 0 0 -4.64
Pz Cussons Nigeria 20.75 0.84 4.21 -20.8
Union Bank Of Nigeria 4.5 0.09 2.04 -25.12
International Breweries 19.85 0 0 11.2
Mobil Nigeria 179.55 0 0 23.83
Flour Mills Of Nigeria 20.04 0.95 4.97 -8.91
Oando 5.88 -0.12 -2 -43.73
Julius Berger Nigeria 39 0 0 -11.52
UAC Nigeria 21 0 0 -30
Presco 45 0 0 47.3
Ashaka Cem 19.95 0 0 -9.4
Transnational Corp Of Nigeria 1.07 0.01 0.94 -53.88
Transcorp Hotels 5.03 0 0 -29.15
Okomu Oil Palm 38 2 5.55 35.23
Conoil 44.6 2.1 4.94 56.98
Cadbury Nigeria 15.75 0.75 5 -34.37
Diamond Bank 1.19 -0.01 -0.83 -63.61
Wema Bank 0.67 0.03 4.68 -33
Fidelity Bank 0.89 0 0 -41.83
Glaxosmithkline Nigeria 19.7 0.1 0.51 -44.03
Custodian And Allied Insurance 4 0 0 -5.88
Chemical And Allied Products 33 0 0 -10.93
Sterling Bank 1.03 0.02 1.98 -51.64
National Saltnigeria 8 0 0 19.4
FCMB Group 1.05 0.05 5 -54.55
Mansard Insurance 2.05 -0.05 -2.38 -24.91
Beta Glass 34.9 -3.76 -9.72 -18.27
Champion Breweries 2.5 -0.1 -3.84 -43.18
Honeywell Flour Mill 1.35 0 0 -41.3
Skye Bank 0.62 -0.01 -1.58 -73.5
UACN Property 3.4 0 0 -56.35
Unity Bank 0.73 -0.03 -3.94 -45.52
Sovereign Trust Insurance 0.5 0 0 0
International Energy Insurance 0.5 0 0 0
Consolidated Hallmark Insurance 0.5 0 0 0
Ftn Cocoa Processors 0.5 0 0 0
Ihs Nigeria 3.8 0 0 0
Juli 1.75 0 0 0
Eterna 3.14 0.04 1.29 70.65
Vono Products 0.86 0 0 -50.86
Northern Nigeria Flour Mills 6.32 -0.33 -4.96 -33.19
May Baker Nigeria 0.96 -0.03 -3.03 -27.27
Crusader Nigeria 0.5 0 0 0
Unic Insurance 0.5 0 0 0
Wa Glass Industries 0.63 0 0 0
Capital Oil 0.5 0 0 0
Boc Gases 3.7 0 0 -19.91
NPF Microfinance Bank 1.02 0 0 -0.97
Cementnorthern Nigeria 6 0 0 -31.27
Rt Briscoe Nigeria 0.5 0 0 -7.41
Jos International Breweries 1.44 0 0 -17.24
Ipwa 0.5 0 0 0
Morison Industries 1.65 0 0 -4.62
Smart Products Nigeria 0.76 0 0 -22.45
Ikeja Hotel 1.86 0 0 -48.33
Standard Alliance Insurance 0.5 0 0 0
Deap Capital Management Trust 0.5 0 0 -13.79
Regency Alliance Insurance 0.5 0 0 0
Multiverse 0.5 0 0 0
Premier Breweries 2.95 0 0 0
Roads Nigeria 6.6 0 0 -27.15
P S Mandrides 5.35 0 0 0
Afrik Pharmaceuticals 0.5 0 0 0
Guinea Insurance 0.5 0 0 0
NCR Nigeria 8.99 0 0 -18.42
Japaul Oil Maritime Services 0.5 0 0 0
Staco Insurance 0.5 0 0 0
Mutual Benefits Assurance 0.5 0 0 0
Red Star Express 4 0 0 -4.76
Investment Allied Assurance 0.5 0 0 0
Union Diagnostic Clinical Services 0.5 0 0 0
Portland Paints Products Nigeria 1.52 0 0 -64.73
McNichols Consolidated 1.29 0 0 2.38
Evans Medical 0.5 0 0 -36.71
AIICO Insurance 0.62 0.01 1.63 -31.11
Royal Exchange 0.5 0 0 0
Studio Press Nigeria 2.19 0 0 -4.78
Anino International 0.25 0 0 13.64
Academy Press 0.51 0 0 -17.74
Alumaco 7.37 0 0 -4.9
John Holt 0.66 0 0 -31.25
Arbico 4.79 0 0 -4.96
Greif Nigeria 9.69 0 0 3.42
Goldlink Insurance 0.53 0 0 0
Tantalizers 0.5 0 0 0
Mass Telecom Innovation Nigeria 0.5 0 0 0
Beco Petroleum Product 0.5 0 0 0
Paints And Coatings Manufactures 0.95 0 0 -26.92
Livestock Feeds 0.91 0.03 3.4 -49.44
Neimeth 0.94 0 0 -7.84
Touristof Nigeria 3.51 0 0 0
Daar Communication 0.5 0 0 0
Great Nigeria Insurance 0.5 0 0 0
Costain West Africa 0.5 0 0 -16.67
Universal Insurance 0.5 0 0 0
Omatek Ventures 0.5 0 0 0
Afromedia Nigeria 0.5 0 0 0
Multi Trex Integrated Foods 0.5 0 0 0
Scoa Nigeria 3.96 0 0 -28.26
Tripple Gee 1.43 -0.03 -2.05 -15.38
Berger Paints Nigeria 6.89 0 0 -30.61
Niger Insurance 0.5 0 0 0
Nigerian Ropes 7.46 0 0 0
Wapic Insurance 0.5 0 0 0
Rokana Industries 0.6 0 0 0
Cutix 2.03 0.09 4.64 21.55
African Paints Nigeria 2.47 0 0 -9.19
Continental Reinsurance 0.96 0 0 -2.04
Secure Electronic Technology 0.5 0 0 0
Fidson Healthcare 1.66 0.07 4.4 -48.12
Abbey Mortgage Bank 1.25 0 0 0
African Alliance Insurance 0.5 0 0 0
Union Homes Real Estate Investment Trust 45.22 0 0 0
Computer Warehouse Group 2.67 0 0 0
Pharma Deko 1.71 0 0 -20.09
Ag Leventis 0.9 0 0 -9.09
Thomas Wyatt Nigeria 0.56 0 0 -12.5
Chellarams 3.41 0 0 -13.67
Avon Crowncaps Containers 1.32 0 0 -13.16
Vitafoam Nigeria 3 0 0 -45.95
Dn Tyre Rubber 0.5 0 0 0
Adswitch 1.63 0 0 0
MRS Oil Nigeria 39.9 0 0 -21.05
Austin Laz 2.09 0 0 0
Golden Guinea Breweries 0.85 0 0 25
ABC Transport 0.5 0 0 -9.09
Airline Services And Logistics 2 0 0 8.11
Access Bank 5.6 0.02 0.35 8.74
Capital Hotel 3.87 0 0 -4.91
E Tranzact International 5.7 0 0 107.27
Ci Leasing 0.5 0 0 0
Rak Unity Petroleum 0.5 0 0 61.29
Lennards Nigeria 3 0 0 -13.79
First Aluminium Nigeria 0.5 0 0 0
Law Union Rock Insurance 0.55 0 0 10
NEM Insurance 0.83 0 0 18.57
G Cappa 13.74 0 0 -4.98
Union Dicon Salt 16.49 0 0 39.27
Prestige Assurance 0.5 0 0 0
Lasaco Assurance 0.5 0 0 0
Union Ventures Petroleum 0.63 0 0 0
Interlinked Technologies 4 0 0 -4.99
Learn Africa 0.58 0 0 -36.26
Nigeria Energy Sector Fund 552.2 0 0 0
Aso Savings And Loans 0.5 0 0 0
DN Meyer 0.91 0 0 24.66
Linkage Assurance 0.5 0 0 0
Union Homes Saving Loans 3.02 0 0 -42.26
Nigerian Aviation Handling 3.32 0 0 -26.39
Equity Assurance 0.5 0 0 0
Skye Shelter Fund 100 0 0 0
Chams 0.5 0 0 0
Mtech Communication 0.91 0 0 82
Resort Savings Loans 0.5 0 0 0
University Press 4.58 0 0 -11.92
Aluminium Extrusion Industries 9.75 0 0 -7.58
Ellah Lakes 4.26 0 0 0
Premier Paints 10.39 0 0 -4.94
Trans Nationwide Express 1.02 0 0 -15
Utc Nigeria 0.5 0 0 0
Ekocorp 3.54 0 0 -4.84
Nigeria Enamelware 29.78 0 0 -7.72
Cornerstone Insurance 0.5 0 0 0

Actual Previous Highest Lowest Dates Unit Frequency
28219.00 28166.00 43031.83 19785.03 2010 - 2016 points Daily
The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Nigeria Markets Last Previous Highest Lowest Unit
Currency 304.50 304.00 347.25 0.53 [+]
Stock Market 28219.00 28166.00 43031.83 19785.03 points [+]
Government Bond 10y 14.72 14.78 17.31 5.92 percent [+]