Nigeria Stock Market NSE  2010-2017 | Data | Chart | Calendar | Forecast

NSE-All Share decreased 159 points or 0.62% to 25250 on Friday February 24 from 25409 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 43031.83 in July of 2014 and a record low of 19785.03 in December of 2011.

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
NSE-All Share 25250 -158.69 -0.62% 5.02%
Components Price Day Year
Dangote Cement 168.99 -0.01 -0.01% 15.74%
Nigerian Breweries 130 17.33 15.38% 35.37%
Guaranty Trust Bank 24.05 -0.45 -1.84% 44.35%
Nestle Nigeria 570 -30 -5% -14.54%
Zenith Bank 14.73 -0.23 -1.54% 27.09%
Stanbic IBTC Holding 17.36 -0.46 -2.71% 24%
Seplat 370 -10 -2.63% 41.59%
Forte Oil 50.35 -3.7 -6.53% -85.27%
Unilever Nigeria 28.5 -5.5 -16.18% -3.22%
Lafarge Africa 39 -3 -7.14% -51.25%
United Bank For Africa 4.91 0.06 1.24% 63.66%
Guinness Nigeria 68 7 11.48% -43.7%
7 UP 101.18 -5.32 -5% -40.48%
FBN Holdings 3.11 -0.11 -3.4% -20.46%
Total Nigeria 273.01 3.01 1.11% 95%
Union Bank Of Nigeria 4.9 0.15 3.16% -6.66%
Dangote Group 6.06 -0.13 -2.1% 8.21%
Pz Cussons Nigeria 13.99 0.6 4.48% -36.11%
International Breweries 15.7 -0.8 -4.85% -17.97%
Mobil Nigeria 285 9.01 3.26% 78.57%
Julius Berger Nigeria 38.66 3.83 11% -6.84%
Flour Mills Of Nigeria 17.8 0.4 2.3% -6.31%
UAC Nigeria 12.6 -2.5 -16.56% -35.38%
Oando 4.71 -0.01 -0.21% 24.6%
Presco 47 1 2.17% 38.23%
Transcorp Hotels 4.98 0 0% -9.61%
Transnational Corp Of Nigeria 0.75 -0.04 -5.06% -30.55%
Okomu Oil Palm 45.1 0.92 2.08% 55.51%
Ashaka Cem 11.25 0 0% -55%
Cadbury Nigeria 8.55 -0.45 -5% -52.12%
Diamond Bank 0.82 -0.02 -2.38% -50.89%
Fidelity Bank 0.81 -0.04 -4.71% -35.71%
Wema Bank 0.5 -0.01 -1.96% -50%
Conoil 35 -0.49 -1.38% 100.91%
Custodian And Allied Insurance 3.4 0.16 4.94% -14.35%
Chemical And Allied Products 29.6 -0.83 -2.73% -17.27%
Sterling Bank 0.74 0.04 5.71% -58.19%
FCMB Group 1.29 -0.03 -2.29% 43.33%
Glaxosmithkline Nigeria 14.1 -0.65 -4.41% -35.7%
National Saltnigeria 7 -0.18 -2.56% -1.4%
Mansard Insurance 1.57 0.11 7.53% -23.41%
Champion Breweries 2.35 0 0% -17.54%
Beta Glass 38.27 3.55 10.22% -23.46%
Honeywell Flour Mill 1 -0.05 -4.76% -30.06%
Skye Bank 0.5 0 0% -55.35%
UACN Property 1.85 -0.22 -10.63% -65.09%
Unity Bank 0.79 -0.04 -4.82% 25.39%
Sovereign Trust Insurance 0.5 0 0% 0%
International Energy Insurance 0.5 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Chams 0.5 0 0% 0%
E Tranzact International 5 0 0% 61.29%
Capital Oil 0.5 0 0% 0%
Eterna 3.34 0.1 3.09% 73.95%
Premier Breweries 2.95 0 0% 0%
Rak Unity Petroleum 0.31 0 0% 0%
Ag Leventis 0.78 0 0% 4%
Thomas Wyatt Nigeria 0.54 0 0% -11.47%
Northern Nigeria Flour Mills 6.01 0 0% -18.23%
May Baker Nigeria 1 0 0% 19.04%
Nigerian Ropes 7.46 0 0% 0%
Wapic Insurance 0.5 0 0% 0%
Smart Products Nigeria 0.76 -0.26 -25.49% -25.49%
Ikeja Hotel 1.78 0 0% -38.4%
Standard Alliance Insurance 0.5 0 0% 0%
Deap Capital Management Trust 0.5 0 0% -13.79%
Fidson Healthcare 0.95 -0.1 -9.52% -64.81%
Abbey Mortgage Bank 1.25 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Paints And Coatings Manufactures 0.65 0 0% -37.5%
Berger Paints Nigeria 6.38 0.3 4.93% -31.39%
NEM Insurance 0.82 0.01 1.23% 15.49%
Livestock Feeds 0.75 -0.01 -1.32% -42.74%
Lennards Nigeria 3 0 0% 0%
First Aluminium Nigeria 0.5 0 0% 0%
Cornerstone Insurance 0.5 0 0% 0%
Ellah Lakes 4.26 0 0% 0%
Cementnorthern Nigeria 4.15 -0.13 -3.04% -53.88%
Rt Briscoe Nigeria 0.5 0 0% 0%
Roads Nigeria 6.6 0 0% 0%
P S Mandrides 5.35 0 0% 0%
John Holt 0.63 -0.03 -4.55% -28.4%
Arbico 4.79 0 0% -4.96%
Niger Insurance 0.5 0 0% 0%
Lasaco Assurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Law Union Rock Insurance 0.8 0 0% 19.4%
Anino International 0.25 0.03 13.64% 13.63%
Academy Press 0.5 0 0% -9.09%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Aso Savings And Loans 0.5 0 0% 0%
DN Meyer 0.87 0 0% 24.28%
Linkage Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% -32.88%
Nigerian Aviation Handling 2.45 -0.12 -4.67% -30.59%
Equity Assurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.7 0.1 2.78% -4.39%
Portland Paints Products Nigeria 1.71 0 0% -56.15%
NCR Nigeria 7.71 0 0% -30.03%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Red Star Express 4.41 0.01 0.23% 16.05%
Regency Alliance Insurance 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
African Alliance Insurance 0.5 0 0% 0%
Multi Trex Integrated Foods 0.5 0 0% 0%
Daar Communication 0.5 0 0% 0%
Great Nigeria Insurance 0.5 0 0% 0%
ABC Transport 0.5 0 0% 0%
Airline Services And Logistics 2.75 -0.12 -4.18% 25.57%
Access Bank 6.7 -0.12 -1.76% 63.41%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 2.26 5.26% 0%
Computer Warehouse Group 2.67 0 0% 0%
Costain West Africa 0.5 0 0% 0%
Union Dicon Salt 14.89 0 0% 25.76%
Prestige Assurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
University Press 4.24 0 0% -25.61%
MRS Oil Nigeria 39.03 0 0% -21.4%
Pharma Deko 1.95 0 0% -8.87%
Universal Insurance 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Morison Industries 1.65 0 0% -4.62%
Chellarams 3.41 0 0% -4.74%
Avon Crowncaps Containers 1.14 0 0% -21.37%
Vitafoam Nigeria 1.72 -0.36 -17.31% -63.32%
Royal Exchange 0.5 0 0% 0%
Studio Press Nigeria 2.19 0 0% 0%
Interlinked Technologies 3.8 0 0% -9.73%
Learn Africa 0.68 0 0% -17.07%
Utc Nigeria 0.5 0 0% 0%
Ekocorp 3.21 0 0% -13.7%
Nigeria Enamelware 29.33 -2.94 -9.11% -9.11%
Dn Tyre Rubber 0.5 0 0% 0%
Cutix 1.5 0.03 2.04% -0.66%
African Paints Nigeria 2.47 0 0% -4.63%
Neimeth 0.7 0.01 1.45% -10.25%
Touristof Nigeria 3.65 0 0% 3.98%
Aluminium Extrusion Industries 9.75 -0.09 -0.91% -0.91%
Boc Gases 3.52 0 0% -7.12%
Continental Reinsurance 1.04 -0.06 -5.45% 10.63%
Secure Electronic Technology 0.5 0 0% 0%
Omatek Ventures 0.5 0 0% 0%
Ci Leasing 0.5 0 0% 0%
Beco Petroleum Product 0.5 0 0% 0%
NPF Microfinance Bank 1.18 0.1 9.26% 14.56%
Evans Medical 0.5 0 0% 0%
AIICO Insurance 0.55 -0.03 -5.17% -35.29%
Unic Insurance 0.5 0 0% 0%
Juli 1.67 0 0% -4.57%
Golden Guinea Breweries 0.85 0 0% -12.37%
Premier Paints 10.39 0 0% -4.94%
Trans Nationwide Express 0.91 0 0% -24.79%
Greif Nigeria 9.69 0 0% -1.42%
Goldlink Insurance 0.53 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Mtech Communication 0.5 0 0% 0%
Resort Savings Loans 0.5 0 0% 0%
Austin Laz 2.09 0 0% 0%
Scoa Nigeria 3.77 0 0% -4.79%
Tripple Gee 1.3 0 0% -23.07%



Nigeria Markets Last Previous Highest Lowest Unit
Currency 304.48 315.00 347.25 0.53 [+]
Stock Market 25250.37 25409.06 43031.83 19785.03 points [+]
Government Bond 10y 16.13 16.04 17.31 5.92 percent [+]



Nigeria Stock Market NSE Notes

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
25250.37 25409.06 43031.83 19785.03 2010 - 2017 points Daily