Nigeria Stock Market NSE  2010-2017 | Data | Chart | Calendar | Forecast

NSE-All Share increased 181 points or 0.64% to 28468 on Thursday May 25 from 28286 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 43031.83 in July of 2014 and a record low of 19785.03 in December of 2011.

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
NSE-All Share 28467 181.18 0.64% -1.41%
Components Price Day Year
Access Bank 7.5 0.1 1.35% 25.83%
Touristof Nigeria 3.65 0 0% 3.98%
Computer Warehouse Group 2.54 0 0% -4.86%
Cementnorthern Nigeria 5 0.16 3.3% -36.7%
Resort Savings Loans 0.5 0 0% 0%
Mtech Communication 0.91 0 0% 82%
AIICO Insurance 0.52 0 0% -35.8%
Lasaco Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% -4.73%
Capital Oil 0.5 0 0% 0%
Secure Electronic Technology 0.5 0 0% 0%
Dangote Cement 163 0 0% -6.89%
Scoa Nigeria 3.77 0 0% -4.79%
Dn Tyre Rubber 0.5 0 0% 0%
Fidson Healthcare 2.04 0.02 0.99% -3.77%
Chams 0.5 0 0% 0%
Aluminium Extrusion Industries 9.27 -0.48 -4.92% -5.79%
Great Nigeria Insurance 0.5 0 0% 0%
Cutix 2.04 0 0% 29.11%
Berger Paints Nigeria 5.88 0 0% -24.61%
Ekocorp 3.21 0 0% -9.32%
Boc Gases 3.3 0 0% -12.23%
Unic Insurance 0.5 0 0% 0%
Neimeth 0.6 0.02 3.44% -35.48%
Nigerian Breweries 146 2 1.38% 8.96%
NCR Nigeria 7.71 0 0% -14.23%
Deap Capital Management Trust 0.5 0 0% -3.84%
Arbico 4.79 0 0% -4.96%
Guaranty Trust Bank 33.6 1.08 3.32% 60%
Nestle Nigeria 870 20 2.35% 10.47%
Costain West Africa 0.5 0 0% 0%
Paints And Coatings Manufactures 0.65 0 0% -34.34%
Zenith Bank 18.27 0.22 1.21% 6.84%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Stanbic IBTC Holding 26.01 1 3.99% 46.45%
Academy Press 0.5 0 0% -20.63%
DN Meyer 0.73 0 0% 4.28%
P S Mandrides 5.35 0 0% 0%
Seplat 390 -6 -1.51% 8.33%
United Bank For Africa 7.25 0.17 2.4% 39.69%
Unilever Nigeria 36 0 0% 12.46%
Lafarge Africa 45.22 -2.23 -4.69% -45.52%
Guinness Nigeria 70 0 0% -36.25%
FBN Holdings 4.44 0.24 5.71% 1.6%
Total Nigeria 260.05 0.04 0.01% 60.52%
Mobil Nigeria 300 -15.4 -4.88% 71.42%
Union Bank Of Nigeria 5 -0.1 -1.96% -11.19%
Dangote Group 6.85 0 0% -4.72%
Forte Oil 46 -1.89 -3.94% -78.75%
7 UP 104.99 0 0% -24.19%
Julius Berger Nigeria 39.86 0 0% -11.42%
International Breweries 21.96 -0.04 -0.18% 9.9%
Pz Cussons Nigeria 17.85 -1.15 -6.05% -17.59%
Presco 48 0 0% 34.41%
Okomu Oil Palm 50.9 0 0% 67.04%
Flour Mills Of Nigeria 19.27 -0.01 -0.05% -16.21%
Oando 8.36 -0.63 -7% 14.52%
Smart Products Nigeria 0.76 0 0% -25.49%
Transcorp Hotels 5.4 0.25 4.85% -2.87%
UAC Nigeria 14.98 0.65 4.53% -28.32%
Transnational Corp Of Nigeria 1.2 0.01 0.84% -13.04%
Fidelity Bank 0.97 0.01 1.04% -30.71%
Ashaka Cem 11 0 0% -45.08%
Conoil 34 0 0% 47.82%
FCMB Group 1.16 0.06 5.45% -32.16%
Beta Glass 48.29 0 0% 11.7%
Chemical And Allied Products 34.25 -0.25 -0.72% -9.86%
Wema Bank 0.51 0.01 2% -34.61%
Diamond Bank 0.9 0.01 1.12% -61.2%
Custodian And Allied Insurance 3.45 0.17 5.18% -4.43%
National Saltnigeria 8.7 0 0% 0.92%
Glaxosmithkline Nigeria 16.8 0.01 0.05% -18.04%
Sterling Bank 0.73 0.03 4.28% -57.05%
Champion Breweries 2.15 -0.01 -0.46% -26.62%
Mansard Insurance 1.81 0.08 4.62% -18.09%
Cadbury Nigeria 9.9 0.01 0.1% -41.07%
Honeywell Flour Mill 1.23 -0.06 -4.65% -33.87%
Skye Bank 0.5 0 0% -61.53%
UACN Property 2.14 0.19 9.74% -49.04%
Unity Bank 0.54 0.01 1.88% -37.2%
Sovereign Trust Insurance 0.5 0 0% 0%
International Energy Insurance 0.5 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Evans Medical 0.5 0 0% 0%
Juli 1.67 0 0% -4.57%
Premier Breweries 2.95 0 0% 0%
Eterna 3.49 0 0% 2.34%
E Tranzact International 5 0 0% 7.06%
Rak Unity Petroleum 0.5 0 0% 61.29%
Ag Leventis 0.72 0 0% -24.21%
Thomas Wyatt Nigeria 0.54 0 0% -6.89%
Northern Nigeria Flour Mills 6.01 0 0% -9.62%
May Baker Nigeria 1.46 -0.07 -4.57% 31.53%
Nigerian Ropes 7.46 0 0% 0%
Wapic Insurance 0.52 0.02 4% 4%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Red Star Express 4.35 0 0% 6.09%
Regency Alliance Insurance 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
African Alliance Insurance 0.5 0 0% 0%
Multi Trex Integrated Foods 0.5 0 0% 0%
Austin Laz 2.09 0 0% 0%
Golden Guinea Breweries 0.85 0 0% 0%
Premier Paints 10.39 0 0% 0%
Trans Nationwide Express 0.78 0.03 4% -43.88%
Greif Nigeria 9.09 0 0% -7.52%
Goldlink Insurance 0.53 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Abbey Mortgage Bank 1.25 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Ikeja Hotel 1.78 0 0% -11%
Standard Alliance Insurance 0.5 0 0% 0%
Lennards Nigeria 3 0 0% 0%
First Aluminium Nigeria 0.5 0 0% 0%
Cornerstone Insurance 0.5 0 0% 0%
Livestock Feeds 0.89 0.07 8.53% -22.6%
NEM Insurance 1.08 0.09 9.09% 35%
Daar Communication 0.5 0 0% 0%
African Paints Nigeria 2.47 0 0% -4.63%
Utc Nigeria 0.5 0 0% 0%
Nigeria Enamelware 29.33 0 0% -9.11%
Tripple Gee 1.24 0 0% -22.98%
Universal Insurance 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Morison Industries 1.65 0 0% 0%
Chellarams 3.41 0 0% -4.74%
Avon Crowncaps Containers 1.04 0 0% -28.27%
Vitafoam Nigeria 2.64 -0.06 -2.22% -44.42%
Royal Exchange 0.5 0 0% 0%
Studio Press Nigeria 2.19 0 0% 0%
Interlinked Technologies 3.8 0 0% -5%
Learn Africa 0.81 -0.04 -4.7% 6.57%
Linkage Assurance 0.63 0.03 5% 26%
Aso Savings And Loans 0.5 0 0% 0%
Nigerian Aviation Handling 3.04 -0.06 -1.93% -43.7%
Equity Assurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.65 0 0% -5.68%
Portland Paints Products Nigeria 2.1 0 0% 7.14%
ABC Transport 0.5 0 0% 0%
Airline Services And Logistics 4.27 -0.21 -4.68% 122.39%
Ci Leasing 0.64 0.01 1.58% 28%
Pharma Deko 2.08 0 0% 6.66%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 0 0% 5.26%
Ellah Lakes 4.26 0 0% 0%
Roads Nigeria 6.6 0 0% 0%
Law Union Rock Insurance 0.91 0.03 3.4% 78.43%
Anino International 0.25 0 0% 13.63%
Beco Petroleum Product 0.5 0 0% 0%
NPF Microfinance Bank 1.36 0.05 3.81% 14.28%
Continental Reinsurance 1.27 0.02 1.6% 20.95%
Omatek Ventures 0.5 0 0% 0%
Union Dicon Salt 14.15 0 0% 25.11%
Prestige Assurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
University Press 4.03 0.2 5.22% -13.14%
MRS Oil Nigeria 39.03 0 0% 6.84%
Rt Briscoe Nigeria 0.5 0 0% 0%
John Holt 0.6 -0.03 -4.76% -26.82%
Niger Insurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%



Nigeria Markets Last Previous Highest Lowest Unit
Currency 321.00 321.00 347.25 0.53 [+]
Stock Market 28467.61 28311.04 43031.83 19785.03 points [+]
Government Bond 10y 16.17 16.18 17.31 5.92 percent [+]


Nigeria Stock Market NSE Notes

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
28467.61 28311.04 43031.83 19785.03 2010 - 2017 points Daily