Nigeria Stock Market NSE  2010-2017 | Data | Chart | Calendar | Forecast

NSE-All Share decreased 162 points or 0.64% to 25244 on Wednesday March 29 from 25407 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 43031.83 in July of 2014 and a record low of 19785.03 in December of 2011.

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
NSE-All Share 25244 -162.46 -0.63% -0.24%
Components Price Day Year
Dangote Cement 165 3 1.85% 1.82%
Nigerian Breweries 130 -0.01 0% 16.24%
Guaranty Trust Bank 25.2 -1.54 -5.76% 74.03%
Nestle Nigeria 750 0 0% 7.14%
Zenith Bank 13.76 0.26 1.93% 25.54%
Stanbic IBTC Holding 68 0 0% 353.33%
Seplat 396.1 18.86 5% 32.03%
United Bank For Africa 5.6 0.05 0.9% 41.41%
Unilever Nigeria 32 -1.9 -5.6% 8.47%
Lafarge Africa 39.99 1.14 2.93% -42.87%
Guinness Nigeria 60.1 0.03 0.05% -44.82%
FBN Holdings 3.04 -0.07 -2.25% -4.1%
Total Nigeria 260 -12.9 -4.72% 77.47%
Mobil Nigeria 297.25 0 0% 90.54%
Union Bank Of Nigeria 4.66 -0.24 -4.89% -16.78%
Dangote Group 6.21 0.03 0.49% 3.84%
Forte Oil 45 0.04 0.08% -84.65%
7 UP 83 3 3.75% -45.24%
Julius Berger Nigeria 41.95 0 0% 1.08%
International Breweries 16 0.25 1.59% -15.78%
Pz Cussons Nigeria 14.65 0.65 4.64% -35.49%
Okomu Oil Palm 48 -0.05 -0.1% 52.76%
Flour Mills Of Nigeria 17.8 0.72 4.21% -3.99%
Oando 4.83 -0.25 -4.92% 21.35%
Presco 47 0 0% 35.83%
Transcorp Hotels 4.8 0.22 4.8% -12.88%
UAC Nigeria 13 0.01 0.08% -35%
Transnational Corp Of Nigeria 0.73 0.02 2.81% -31.13%
Wema Bank 0.5 0 0% -43.82%
Fidelity Bank 0.8 0.03 3.89% -42.02%
Ashaka Cem 9.5 -0.86 -8.3% -60.41%
Conoil 35 0 0% 74.12%
FCMB Group 1.17 -0.08 -6.4% 46.25%
Beta Glass 42.18 2 4.97% -7.29%
Chemical And Allied Products 28.2 0 0% -26.75%
Diamond Bank 0.84 -0.03 -3.45% -28.81%
Custodian And Allied Insurance 3.36 0.16 5% -12.04%
National Saltnigeria 7.1 0.2 2.9% 7.57%
Glaxosmithkline Nigeria 14.48 -0.02 -0.13% -42.03%
Sterling Bank 0.69 -0.02 -2.82% -55.48%
Champion Breweries 2.38 0.13 5.78% -19.04%
Mansard Insurance 1.6 0 0% -14.43%
Cadbury Nigeria 7.6 0.11 1.46% -48.54%
Skye Bank 0.5 0 0% -55.35%
Honeywell Flour Mill 1 0.02 2.04% -30.55%
UACN Property 1.66 -0.08 -4.6% -63.99%
Unity Bank 0.67 0 0% -4.28%
Sovereign Trust Insurance 0.5 0 0% 0%
International Energy Insurance 0.5 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Chams 0.5 0 0% 0%
E Tranzact International 5 0 0% 61.29%
John Holt 0.63 0 0% -28.4%
Arbico 4.79 0 0% -4.96%
Eterna 3.23 -0.16 -4.71% 75.54%
Ag Leventis 0.75 0 0% 1.35%
Thomas Wyatt Nigeria 0.54 0 0% -11.47%
Northern Nigeria Flour Mills 6.01 0 0% -9.62%
May Baker Nigeria 1 0 0% 19.04%
Nigerian Ropes 7.46 0 0% 0%
Wapic Insurance 0.5 0 0% 0%
Capital Oil 0.5 0 0% 0%
Aso Savings And Loans 0.5 0 0% 0%
DN Meyer 0.79 0 0% 12.85%
Linkage Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% -32.88%
Nigerian Aviation Handling 2.1 0.04 1.94% -47.5%
Equity Assurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.7 0 0% -4.39%
Portland Paints Products Nigeria 1.82 0 0% -45.83%
Rt Briscoe Nigeria 0.5 0 0% 0%
Berger Paints Nigeria 6.38 0 0% -32.55%
NEM Insurance 0.8 0.01 1.27% 3.89%
Niger Insurance 0.5 0 0% 0%
Lasaco Assurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Ellah Lakes 4.26 0 0% 0%
Cementnorthern Nigeria 4.7 0 0% -42.47%
Law Union Rock Insurance 0.76 -0.04 -5% 4.1%
Anino International 0.25 0 0% 13.63%
Academy Press 0.5 0 0% -12.28%
Nigeria Energy Sector Fund 552.2 0 0% 0%
NCR Nigeria 7.71 0 0% -26.36%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Red Star Express 4.41 0 0% 16.05%
Regency Alliance Insurance 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
African Alliance Insurance 0.5 0 0% 0%
Multi Trex Integrated Foods 0.5 0 0% 0%
Roads Nigeria 6.6 0 0% 0%
P S Mandrides 5.35 0 0% 0%
Livestock Feeds 0.62 -0.03 -4.62% -44.64%
Lennards Nigeria 3 0 0% 0%
First Aluminium Nigeria 0.5 0 0% 0%
Cornerstone Insurance 0.5 0 0% 0%
Smart Products Nigeria 0.76 0 0% -25.49%
Ikeja Hotel 1.78 0 0% -38.4%
Standard Alliance Insurance 0.5 0 0% 0%
Deap Capital Management Trust 0.5 0 0% -10.71%
Fidson Healthcare 1.01 0 0% -60.07%
Abbey Mortgage Bank 1.25 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Paints And Coatings Manufactures 0.65 0 0% -35%
Daar Communication 0.5 0 0% 0%
Great Nigeria Insurance 0.5 0 0% 0%
Beco Petroleum Product 0.5 0 0% 0%
NPF Microfinance Bank 1.21 -0.01 -0.82% 3.41%
Continental Reinsurance 1.05 -0.04 -3.67% 20.68%
Secure Electronic Technology 0.5 0 0% 0%
Omatek Ventures 0.5 0 0% 0%
Morison Industries 1.65 0 0% -4.62%
Chellarams 3.41 0 0% -4.74%
Avon Crowncaps Containers 1.14 0 0% -21.37%
Vitafoam Nigeria 1.98 -0.01 -0.5% -61.7%
Royal Exchange 0.5 0 0% 0%
Studio Press Nigeria 2.19 0 0% 0%
Interlinked Technologies 3.8 0 0% -9.73%
Learn Africa 0.68 0.03 4.61% -19.04%
Neimeth 0.58 0.02 3.57% -12.12%
Touristof Nigeria 3.65 0 0% 3.98%
Premier Breweries 2.95 0 0% 0%
Rak Unity Petroleum 0.5 0 0% 61.29%
Aluminium Extrusion Industries 9.75 0 0% -0.91%
Boc Gases 3.52 0 0% -10.88%
Utc Nigeria 0.5 0 0% 0%
Ekocorp 3.21 0 0% -13.7%
Nigeria Enamelware 29.33 0 0% -9.11%
Dn Tyre Rubber 0.5 0 0% 0%
Cutix 1.62 0 0% 6.57%
African Paints Nigeria 2.47 0 0% -4.63%
Scoa Nigeria 3.77 0 0% -4.79%
Tripple Gee 1.24 0 0% -26.62%
Universal Insurance 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Golden Guinea Breweries 0.85 0 0% -12.37%
Premier Paints 10.39 0 0% -4.94%
Trans Nationwide Express 0.99 0.04 4.21% -14.65%
Greif Nigeria 9.09 0 0% -7.52%
Goldlink Insurance 0.53 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Mtech Communication 0.91 0 0% 82%
Resort Savings Loans 0.5 0 0% 0%
Austin Laz 2.09 0 0% 0%
ABC Transport 0.5 0 0% 0%
Airline Services And Logistics 3.25 0.15 4.84% 62.5%
Access Bank 6.19 0.02 0.32% 61.61%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 0 0% 0%
Computer Warehouse Group 2.54 0 0% -4.86%
Evans Medical 0.5 0 0% 0%
AIICO Insurance 0.56 -0.02 -3.45% -30%
Unic Insurance 0.5 0 0% 0%
Juli 1.67 0 0% -4.57%
Costain West Africa 0.5 0 0% 0%
Union Dicon Salt 14.89 0 0% 25.76%
Prestige Assurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
University Press 4.03 0 0% -29.29%
MRS Oil Nigeria 39.03 1.95 5.25% -17.27%
Ci Leasing 0.5 0 0% 0%
Pharma Deko 1.95 0 0% -8.87%



Nigeria Markets Last Previous Highest Lowest Unit
Currency 315.00 315.00 347.25 0.53 [+]
Stock Market 25244.26 25406.72 43031.83 19785.03 points [+]
Government Bond 10y 16.28 16.28 17.31 5.92 percent [+]



Nigeria Stock Market NSE Notes

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
25244.26 25406.72 43031.83 19785.03 2010 - 2017 points Daily