Sweden Stock Market (OMX 30)  1986-2016 | Data | Chart | Calendar

OMXS 30 decreased 8 points or 0.53% to 1470 on Friday December 2 from 1478 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

Sweden Stock Market (OMX 30)
Receive a daily email with the price for Sweden Stock Market (OMX 30)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
OMXS 30 1470 -7.86 -0.53 -2.52
Name Price Change %Day %Year
AstraZeneca 479.6 -2.5 -0.51 -16.8
ABB 189.5 -0.5 -0.26 18.95
H&M 263.7 -2.4 -0.9 -17.33
Nordea Bank 96.1 -0.2 -0.2 1.31
Atlas Copco 278.1 -2.2 -0.78 22.4
Atlas Copco 247 -1.9 -0.76 16.34
Investor 310.3 -1.9 -0.6 -6.39
Svenska Handelsbanken 127.2 -0.9 -0.7 10.32
Swedbank 212.4 -0.5 -0.23 11.26
Skandinaviska Enskilda Banken 91.1 -0.5 -0.54 0.27
Volvo 99.6 -0.4 -0.4 17.1
ASSA ABLOY 167.4 -4.5 -2.61 -8.67
Svenska Cellulosa Aktiebolaget 238.3 0 0 -3.87
Ericsson 47.65 0.18 0.37 -42.48
Sandvik 109.6 0.1 0.09 29.16
Skanska 210.5 -2.2 -1.03 23.24
SKF 170.6 0.5 0.29 15.11
Investment Kinnevik 220.8 -3.2 -1.42 -17.08
Electrolux 213.1 0.2 0.09 -11.75
Swedish Match 285.4 3.6 1.27 -4.45
Boliden 242 -2.8 -1.14 59.1
Alfa Laval 138.1 -0.9 -0.64 -11.18
Securitas 133.9 0.1 0.07 2.05
Lundin Petroleum 179.3 -0.3 -0.16 36.76
Getinge 139.3 0 0 -36.91
Tele2 69 -0.5 -0.71 -20.27
Modern Times Group 238.5 -3.3 -1.36 -4.06
SSAB 35.68 -0.9 -2.46 33.23
Fingerprint Cards 78 -0.7 -0.88 -88.09



Sweden Markets Last Previous Highest Lowest Unit
Currency 9.19 9.22 11.03 3.87 [+]
Stock Market 1470.08 1477.95 1719.93 98.86 points [+]
Government Bond 10Y 0.56 0.57 13.87 0.04 percent [+]



Sweden Stock Market (OMX 30) Notes

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
1470.08 1477.95 1719.93 98.86 1986 - 2016 points Daily