Sweden Stock Market (OMX 30)  1986-2017 | Data | Chart | Calendar

OMXS 30 increased 3 points or 0.20% to 1620 on Wednesday April 26 from 1617 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

The Sweden Stock Market (OMX 30) is expected to trade at 1570.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1520.00 in 12 months time.
Receive a daily email with the price for Sweden Stock Market (OMX 30)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
OMXS 30 1620 3.23 0.19% 16.83%
OMXS 30 1620 3.23 0.19% 16.83%
Components Price Day Year
AstraZeneca 536 -0.5 -0.09% 11.38%
ABB 214.1 2.8 1.33% 27.44%
Nordea Bank 103.7 -1.4 -1.33% 29.7%
H&M 219.6 -0.6 -0.27% -25.81%
Atlas Copco 333.5 10.1 3.12% 55.11%
Atlas Copco 297.5 8 2.76% 49.57%
Investor 405.9 0.8 0.2% 31.82%
Swedbank 209.2 0.1 0.05% 18.52%
Svenska Handelsbanken 123.3 -1.1 -0.88% 12.8%
Skandinaviska Enskilda Banken 100.7 -1.2 -1.18% 27.71%
Volvo 147.5 3.5 2.43% 52.06%
Svenska Cellulosa Aktiebolaget 293 2.2 0.76% 17.48%
ASSA ABLOY 194.1 1.8 0.94% 16.71%
Ericsson 56.1 -1.05 -1.84% -15.82%
Sandvik 141.6 0.9 0.64% 63.51%
Skanska 211.2 -1.5 -0.71% 18.05%
SKF 188.8 2.4 1.29% 29.67%
Boliden 254.3 -24.1 -8.66% 85.08%
Electrolux 260.3 -0.3 -0.12% 21.35%
Alfa Laval 178.6 0.2 0.11% 40.29%
Investment Kinnevik 248.8 1.6 0.65% -2.66%
Lundin Petroleum 171 0.9 0.53% 15.85%
Swedish Match 294.3 2.5 0.86% 5.74%
Securitas 146.1 1.8 1.25% 11.44%
Getinge 170 13.5 8.63% -1.96%
Tele2 89.65 0.1 0.11% 15.67%
Modern Times Group 286 -3.9 -1.35% 15.83%
SSAB 39.86 -0.24 -0.6% 15.26%
Fingerprint Cards 36.31 0.43 1.2% -92.84%



Sweden Markets Last Previous Highest Lowest Unit
Currency 8.79 8.77 11.03 3.87 [+]
Stock Market 1620.28 1617.05 1719.93 98.86 points [+]
Government Bond 10Y 0.65 0.60 13.87 0.04 percent [+]


Sweden Stock Market (OMX 30) Notes

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1620.28 1617.05 1719.93 98.86 1986 - 2017 points Daily