Sweden Stock Market (OMX 30)  1986-2017 | Data | Chart | Calendar

OMXS 30 decreased 1 points or 0.03% to 1580 on Wednesday March 29 from 1580 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

The Sweden Stock Market (OMX 30) is expected to trade at 1580.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1510.00 in 12 months time.
Receive a daily email with the price for Sweden Stock Market (OMX 30)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
OMXS 30 1579 -0.53 -0.03% 14.72%
Components Price Day Year
AstraZeneca 553.5 1 0.18% 19.36%
ABB 206.8 0.1 0.05% 31.8%
Nordea Bank 100.8 0.5 0.5% 29.72%
H&M 235.8 0.4 0.17% -11.91%
Atlas Copco 309.8 1.5 0.49% 58.62%
Atlas Copco 277.9 0.7 0.25% 51.52%
Investor 369 3.3 0.9% 30.06%
Swedbank 219.05 1.65 0.76% 26.03%
Svenska Handelsbanken 126.2 0.1 0.08% 21.81%
Skandinaviska Enskilda Banken 99.1 -5.9 -5.62% 24.96%
Volvo 130.25 -0.05 -0.04% 51.27%
Svenska Cellulosa Aktiebolaget 285.5 -0.2 -0.07% 10.18%
ASSA ABLOY 181.8 -0.1 -0.05% 13.05%
Ericsson 57.7 0.2 0.35% -27.28%
Sandvik 130.6 0.5 0.38% 57.25%
Skanska 207.3 -0.9 -0.43% 12.66%
SKF 179.4 1.4 0.79% 21.29%
Boliden 269.5 1.35 0.5% 114.39%
Electrolux 236.5 -0.1 -0.04% 13.75%
Alfa Laval 166.55 0.35 0.21% 24.94%
Investment Kinnevik 237.1 0.6 0.25% 4.49%
Lundin Petroleum 177.9 1 0.57% 29.47%
Swedish Match 289.9 0.5 0.17% 4.58%
Securitas 136.8 0.5 0.37% 3.24%
Getinge 155.2 0.9 0.58% -17.66%
Tele2 85.07 0.72 0.86% 11.79%
Modern Times Group 309.4 1.3 0.42% 29.07%
SSAB 35 0.17 0.49% 19.29%
Fingerprint Cards 35.81 -0.26 -0.72% -91.98%



Sweden Markets Last Previous Highest Lowest Unit
Currency 8.85 8.83 11.03 3.87 [+]
Stock Market 1579.55 1580.09 1719.93 98.86 points [+]
Government Bond 10Y 0.64 0.65 13.87 0.04 percent [+]



Sweden Stock Market (OMX 30) Notes

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1579.55 1580.09 1719.93 98.86 1986 - 2017 points Daily