Sweden Stock Market (OMX 30)  1986-2017 | Data | Chart | Calendar

OMXS 30 increased 6 points or 0.39% to 1588 on Thursday February 23 from 1582 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

The Sweden Stock Market (OMX 30) is expected to trade at 1500.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1460.00 in 12 months time.
Receive a daily email with the price for Sweden Stock Market (OMX 30)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
OMXS 30 1588 6.17 0.39% 19.61%
Components Price Day Year
AstraZeneca 526.5 9 1.74% 3.43%
ABB 205.1 -1.1 -0.53% 39.52%
H&M 246.3 0.1 0.04% -11.43%
Nordea Bank 107.5 -1.6 -1.47% 28.58%
Atlas Copco 295.3 -2.1 -0.71% 58.59%
Atlas Copco 266 -1.5 -0.56% 52.43%
Investor 365.2 2.5 0.69% 33.57%
Svenska Handelsbanken 129.4 -1.7 -1.3% 18.93%
Swedbank 227.5 -2.3 -1% 41.12%
Skandinaviska Enskilda Banken 104.35 0.15 0.14% 25.19%
Volvo 119.2 -1.1 -0.91% 42.66%
ASSA ABLOY 179.2 3.4 1.93% 13.7%
Svenska Cellulosa Aktiebolaget 278 4.7 1.72% 12.59%
Ericsson 59.1 3.55 6.39% -22.39%
Sandvik 122.95 -0.95 -0.77% 62.95%
Skanska 217.3 -0.1 -0.05% 28.12%
SKF 173.5 -1.2 -0.69% 19.57%
Investment Kinnevik 246 0.8 0.33% 21.3%
Electrolux 244.1 4.4 1.84% 29.22%
Swedish Match 284.2 0.9 0.32% -1.31%
Boliden 279.5 -7 -2.44% 133.89%
Alfa Laval 163.6 -1.4 -0.85% 20.82%
Securitas 135.4 0.1 0.07% 11.9%
Lundin Petroleum 191.3 -3.7 -1.9% 46.36%
Getinge 149.1 3 2.05% -18.74%
Tele2 80.87 0.12 0.15% 17.38%
Modern Times Group 296.7 7.3 2.52% 28.6%
SSAB 36.85 -2.84 -7.16% 66.81%
Fingerprint Cards 51.5 -5.82 -10.16% -87.6%



Sweden Markets Last Previous Highest Lowest Unit
Currency 8.99 8.98 11.03 3.87 [+]
Stock Market 1588.30 1582.13 1719.93 98.86 points [+]
Government Bond 10Y 0.63 0.66 13.87 0.04 percent [+]



Sweden Stock Market (OMX 30) Notes

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1588.30 1582.13 1719.93 98.86 1986 - 2017 points Daily