Sweden Stock Market (OMX 30)  1986-2017 | Data | Chart | Calendar

OMXS 30 decreased 21 points or 1.36% to 1505 on Monday January 23 from 1505 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

The Sweden Stock Market (OMX 30) is expected to trade at 1500.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1460.00 in 12 months time.
Receive a daily email with the price for Sweden Stock Market (OMX 30)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
OMXS 30 1504 -20.8 -1.36% 11.09%
Components Price Day Year
AstraZeneca 476.6 -5.3 -1.09% -12.47%
ABB 200.1 -2.5 -1.23% 42.72%
H&M 234.6 -7.6 -3.13% -19.87%
Nordea Bank 102.7 -0.8 -0.77% 15.91%
Atlas Copco 277.4 -5.5 -1.94% 47.55%
Atlas Copco 247 -4 -1.59% 39.31%
Investor 343.8 -2.6 -0.75% 20.5%
Svenska Handelsbanken 126.7 -2.3 -1.78% 24.33%
Swedbank 215.9 -1.6 -0.73% 21.77%
Skandinaviska Enskilda Banken 96.45 -1.15 -1.17% 19.96%
Volvo 110.9 -1.4 -1.24% 43.65%
ASSA ABLOY 163.8 -1.9 -1.14% -4.32%
Svenska Cellulosa Aktiebolaget 250.2 -1.3 -0.51% 1.95%
Ericsson 51.25 -1.25 -2.38% -35.97%
Sandvik 116.7 -1.4 -1.18% 67.19%
Skanska 216.3 0.6 0.27% 38.21%
SKF 170.4 1.2 0.7% 33.12%
Investment Kinnevik 222 -1.9 -0.84% -1.02%
Electrolux 230.5 -3.6 -1.53% 28.05%
Swedish Match 282.3 -1.4 -0.49% -2.31%
Boliden 250.2 -2 -0.79% 119.08%
Alfa Laval 153.9 -1.5 -0.96% 8.38%
Securitas 138.1 -0.8 -0.57% 15.95%
Lundin Petroleum 193 -5.5 -2.77% 72.93%
Getinge 152.5 -3 -1.92% -22.7%
Tele2 72.6 -1.15 -1.55% -8.15%
Modern Times Group 266.9 -1 -0.37% 18.41%
SSAB 33.91 0.06 0.17% 80.18%
Fingerprint Cards 55.35 -4.4 -7.36% -87.7%



Sweden Markets Last Previous Highest Lowest Unit
Currency 8.84 8.83 11.03 3.87 [+]
Stock Market 1504.69 1525.49 1719.93 98.86 points [+]
Government Bond 10Y 0.69 0.67 13.87 0.04 percent [+]



Sweden Stock Market (OMX 30) Notes

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1504.69 1525.49 1719.93 98.86 1986 - 2017 points Daily