Denmark Stock Market - OMX Copenhagen Index - KFX  2010-2017 | Data

OMX Copenhagen decreased 5 points or 0.52% to 893 on Wednesday January 18 from 893 in the previous trading session. Historically, the Denmark Stock Market - OMX Copenhagen Index - KFX reached an all time high of 1039.70 in August of 2015 and a record low of 337.12 in August of 2011.

Denmark Stock Market - OMX Copenhagen Index - KFX
Receive a daily email with the price for Denmark Stock Market - OMX Copenhagen Index - KFX
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
OMX Copenhagen 893 0 0% -4.18%
Components Price Day Year
Novo Nordisk 250.1 -2.1 -0.83% -31.1%
Nordea Bank 78.75 -0.15 -0.19% 13.96%
Maersk 11940 80 0.67% 53.66%
Maersk 11370 80 0.7% 48.33%
Danske Bank 222.4 -2.2 -0.97% 29.37%
Vestas 473.4 -4.6 -0.96% 13.71%
Pandora 879.5 -5.5 -0.62% 2.62%
Coloplast 486.95 2.15 0.44% -6.71%
Carlsberg 606.5 -3 -0.49% 14.43%
Novozymes 253.3 -1.1 -0.43% -13.69%
Genmab 1265 2 0.15% 57.82%
DSV 324.7 -0.7 -0.21% 31.35%
Chr. Hansen 400 -7 -1.71% -1.62%
ISS 241.6 -2.9 -1.18% 7.09%
Tryg 134.75 -0.75 -0.55% 17.78%
Jyske Bank 335.8 1.4 0.41% 25.81%
TDC 36.86 0.01 0.02% 8.98%
GN Store Nord 151.3 -0.3 -0.19% 27.46%
FLSmidth 312 -9.9 -3.07% 45.59%
William Demant Holding 124 -0.4 -0.32% -79.19%



Denmark Markets Last Previous Highest Lowest Unit
Currency 6.95 6.95 12.37 4.66 [+]
Stock Market 893.07 893.07 1039.70 337.12 points [+]
Government Bond 10Y 0.35 0.38 15.76 -0.02 percent [+]



Denmark Stock Market - OMX Copenhagen Index - KFX Notes

The OMX Copenhagen Index is a market value weighted index that consists of the 20 most-traded stocks in the Copenhagen Stock Exchange, in Denmark. . This page provides - Denmark Stock Market (OMX Copenhagen) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Denmark Stock Market - OMX Copenhagen Index - KFX - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
893.07 893.07 1039.70 337.12 2010 - 2017 points Daily