Denmark Stock Market - OMX Copenhagen Index - KFX  2010-2017 | Data

OMX Copenhagen decreased 7 points or 0.81% to 912 on Friday February 24 from 919 in the previous trading session. Historically, the Denmark Stock Market - OMX Copenhagen Index - KFX reached an all time high of 1039.70 in August of 2015 and a record low of 337.12 in August of 2011.

Denmark Stock Market - OMX Copenhagen Index - KFX
Receive a daily email with the price for Denmark Stock Market - OMX Copenhagen Index - KFX
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
OMX Copenhagen 912 -7.42 -0.8% -1.98%
Components Price Day Year
Novo Nordisk 249.4 0.2 0.08% -24.56%
Nordea Bank 82.7 -2.25 -2.65% 26.16%
Maersk 11320 -510 -4.31% 37.46%
Maersk 10820 -570 -5% 34.66%
Danske Bank 235.3 -7.3 -3.01% 25.76%
Vestas 521.5 -4.25 -0.81% 21.33%
Pandora 834.5 -4 -0.48% 1.89%
Coloplast 495.2 -4.3 -0.86% -2.9%
Carlsberg 615 -7 -1.13% 1.9%
Novozymes 267.9 -5.7 -2.08% -5.96%
Genmab 1375 -40 -2.83% 97.69%
DSV 343 -2.5 -0.72% 29.48%
Chr. Hansen 415 -9.4 -2.21% 3.93%
ISS 266.2 12.3 4.84% 14.15%
Tryg 129.2 -2.1 -1.6% 7.04%
Jyske Bank 359 -4.2 -1.16% 20.67%
TDC 37.88 -0.18 -0.47% 29.37%
GN Store Nord 159.7 -1.1 -0.68% 23.32%
FLSmidth 340.7 -8.8 -2.52% 36.44%
William Demant Holding 141.5 6.7 4.97% -75.02%



Denmark Markets Last Previous Highest Lowest Unit
Currency 7.04 7.02 12.37 4.66 [+]
Stock Market 912.06 919.49 1039.70 337.12 points [+]
Government Bond 10Y 0.30 0.32 15.76 -0.02 percent [+]



Denmark Stock Market - OMX Copenhagen Index - KFX Notes

The OMX Copenhagen Index is a market value weighted index that consists of the 20 most-traded stocks in the Copenhagen Stock Exchange, in Denmark. . This page provides - Denmark Stock Market (OMX Copenhagen) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Denmark Stock Market - OMX Copenhagen Index - KFX - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
912.06 919.49 1039.70 337.12 2010 - 2017 points Daily