Denmark Stock Market - OMX Copenhagen Index - KFX  2010-2016 | Data

OMX Copenhagen increased 2 points or 0.22% to 834 on Wednesday December 7 from 948 in the previous trading session. Historically, the Denmark Stock Market - OMX Copenhagen Index - KFX reached an all time high of 1039.70 in August of 2015 and a record low of 337.12 in August of 2011.

Denmark Stock Market - OMX Copenhagen Index - KFX
Receive a daily email with the price for Denmark Stock Market - OMX Copenhagen Index - KFX
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
OMX Copenhagen 834 2.96 0.35% -16.79%
Components Price Day Year
Novo Nordisk 242.6 2.7 1.12% -38.03%
Nordea Bank 75.4 1 1.34% 1.27%
Maersk 10140 110 1.09% 4.48%
Maersk 9680 85 0.88% 0.99%
Danske Bank 208.3 0.3 0.14% 12.53%
Vestas 426.1 0.8 0.18% -7.18%
Pandora 832.5 -2.5 -0.29% -1.59%
Coloplast 437.6 -4.6 -1.04% -20.86%
Carlsberg 577.5 -9 -1.53% -0.43%
Novozymes 223.8 -2.2 -0.97% -31.99%
Genmab 1159 4 0.34% 23.56%
DSV 304.6 -2 -0.65% 10.76%
Chr. Hansen 376.6 -5.1 -1.33% -12.74%
ISS 235.8 0.5 0.21% -5.68%
Tryg 126.5 -1.6 -1.24% -6.91%
Jyske Bank 319 -0.4 -0.12% 1.94%
TDC 34.75 0.55 1.6% 2.23%
GN Store Nord 137.15 0.95 0.69% 10.96%
FLSmidth 284.3 -0.5 -0.17% 16.85%
William Demant Holding 114.5 -0.4 -0.34% -82.8%



Denmark Markets Last Previous Highest Lowest Unit
Currency 6.92 6.94 12.37 4.66 [+]
Stock Market 834.19 831.23 1039.70 337.12 points [+]
Government Bond 10Y 0.49 0.45 15.76 -0.02 percent [+]



Denmark Stock Market - OMX Copenhagen Index - KFX Notes

The OMX Copenhagen Index is a market value weighted index that consists of the 20 most-traded stocks in the Copenhagen Stock Exchange, in Denmark. . This page provides - Denmark Stock Market (OMX Copenhagen) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Denmark Stock Market - OMX Copenhagen Index - KFX - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
834.19 831.23 1039.70 337.12 2010 - 2016 points Daily