Denmark Stock Market - OMX Copenhagen Index - KFX  2010-2016 | Data

Denmark OMX Copenhagen Index traded at 938 on Friday August 26. Denmark OMX Copenhagen Index changed +1.00% during the last week, -5.23% during the last month and -1.00% during the last year. Historically, the Denmark Stock Market - OMX Copenhagen Index - KFX reached an all time high of 1039.70 in August of 2015 and a record low of 337.12 in August of 2011.

Denmark Stock Market - OMX Copenhagen Index - KFX
Receive a daily email with the price for Denmark Stock Market - OMX Copenhagen Index - KFX



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
OMX Copenhagen 938 0.73 0.07 -0.59
Name Price Change %Day %Year
Novo Nordisk 310.8 -0.8 -0.25 -15.89
Nordea Bank 62.2 0.3 0.48 -20.97
Maersk 9920 95 0.96 -12.6
Maersk 9520 115 1.22 -14.16
Danske Bank 190.4 1.6 0.84 -8.15
Vestas 557 3 0.54 56.07
Coloplast 503.5 1.5 0.29 11.59
Pandora 849.5 -4 -0.46 12.97
Carlsberg 625 -0.5 -0.07 23.64
Novozymes 288.2 0.9 0.31 -0.52
Genmab 1094 -9 -0.81 84.95
DSV 334.2 -0.1 -0.02 40.01
Chr. Hansen 407.7 -0.7 -0.17 22.51
ISS 269.7 0.6 0.22 16.85
Tryg 128.8 -0.2 -0.15 -0.62
Jyske Bank 312.3 2.3 0.74 -15.91
TDC 36.81 -0.09 -0.24 -12.69
GN Store Nord 142.9 0.7 0.49 20.19
FLSmidth 252.2 2 0.79 0.08
William Demant Holding 137 0.1 0.07 -74.58

Actual Previous Highest Lowest Dates Unit Frequency
938.00 938.00 1039.70 337.12 2010 - 2016 points Daily
The OMX Copenhagen Index is a market value weighted index that consists of the 20 most-traded stocks in the Copenhagen Stock Exchange, in Denmark. . This page provides - Denmark Stock Market (OMX Copenhagen) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Denmark Stock Market - OMX Copenhagen Index - KFX - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Denmark Markets Last Previous Highest Lowest Unit
Currency 6.64 6.60 12.37 4.66 [+]
Stock Market 938.00 938.00 1039.70 337.12 points [+]
Government Bond 10Y 0.06 0.05 15.76 0.04 percent [+]