Denmark Stock Market - OMX Copenhagen Index - KFX  2010-2016 | Data

Denmark OMX Copenhagen Index decreased 10.1 points or 1.10% to 907.58 on Tuesday September 27 from 917.68 in the previous trading session. Denmark OMX Copenhagen Index changed -3.27% during the last week, -3.24% during the last month and -2.34% during the last year. Historically, the Denmark Stock Market - OMX Copenhagen Index - KFX reached an all time high of 1039.70 in August of 2015 and a record low of 337.12 in August of 2011.

Denmark Stock Market - OMX Copenhagen Index - KFX
Receive a daily email with the price for Denmark Stock Market - OMX Copenhagen Index - KFX



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
OMX Copenhagen 907 -9.99 -1.09 -2.29
Name Price Change %Day %Year
Novo Nordisk 290.7 -5.05 -1.71 -21.43
Nordea Bank 64.1 -0.75 -1.16 -12.9
Maersk 9517.5 -127.5 -1.32 -4.34
Maersk 9100 -155 -1.67 -5.89
Danske Bank 188.3 -1.9 -1 -6.68
Vestas 543.5 -4 -0.73 65.7
Coloplast 510 -2.5 -0.49 9.74
Carlsberg 627.5 -2 -0.32 25.24
Pandora 793.5 -3 -0.38 1.08
Novozymes 286.3 -5.4 -1.85 -0.06
Genmab 1131 -4 -0.35 80.38
DSV 326.5 1.1 0.34 33.42
Chr. Hansen 393.5 -3.2 -0.81 8.94
ISS 271.6 -0.3 -0.11 21.73
Tryg 132.4 -1.4 -1.05 1.92
TDC 39.19 -0.13 -0.33 13.46
Jyske Bank 306.3 -2.9 -0.94 -18.07
GN Store Nord 145.5 -4 -2.68 22.26
FLSmidth 249 -3.5 -1.39 14.06
William Demant Holding 136.7 -1.4 -1.01 -75.41

Actual Previous Highest Lowest Dates Unit Frequency
907.58 917.68 1039.70 337.12 2010 - 2016 points Daily
The OMX Copenhagen Index is a market value weighted index that consists of the 20 most-traded stocks in the Copenhagen Stock Exchange, in Denmark. . This page provides - Denmark Stock Market (OMX Copenhagen) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Denmark Stock Market - OMX Copenhagen Index - KFX - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Denmark Markets Last Previous Highest Lowest Unit
Currency 6.63 6.62 12.37 4.66 [+]
Stock Market 907.58 917.68 1039.70 337.12 points [+]
Government Bond 10Y -0.01 0.02 15.76 -0.01 percent [+]