Denmark Stock Market - OMX Copenhagen Index - KFX  2010-2017 | Data

OMX Copenhagen decreased 0 points or 0.01% to 904 on Friday March 24 from 904 in the previous trading session. Historically, the Denmark Stock Market - OMX Copenhagen Index - KFX reached an all time high of 1039.70 in August of 2015 and a record low of 337.12 in August of 2011.

Denmark Stock Market - OMX Copenhagen Index - KFX
Receive a daily email with the price for Denmark Stock Market - OMX Copenhagen Index - KFX
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
OMX Copenhagen 904 -0.08 0% -4.99%
Components Price Day Year
Novo Nordisk 231.8 -2.4 -1.02% -35.5%
Nordea Bank 78.6 0.1 0.12% 25.45%
Maersk 11560 60 0.52% 33.56%
Maersk 11140 30 0.27% 31.83%
Danske Bank 237.5 1.3 0.55% 29.42%
Vestas 550.5 3 0.54% 20.11%
Coloplast 546 2 0.36% 10.08%
Pandora 768 5 0.65% -10.64%
Carlsberg 625 6 0.96% 1.95%
Novozymes 268.9 1.1 0.41% -8.9%
Genmab 1406 12 0.86% 65.41%
DSV 358.9 -2.1 -0.58% 31.65%
Chr. Hansen 442.9 3.7 0.84% 2.4%
ISS 269.7 -2.2 -0.8% 3.53%
Tryg 125.3 -0.5 -0.4% -1.72%
Jyske Bank 354.9 -4.1 -1.14% 19.77%
TDC 36.79 0.46 1.26% 15.87%
GN Store Nord 161.7 -1.1 -0.68% 20.94%
FLSmidth 381.2 2.8 0.74% 40.71%
William Demant Holding 145 -0.5 -0.34% -77.21%



Denmark Markets Last Previous Highest Lowest Unit
Currency 6.88 6.90 12.37 4.66 [+]
Stock Market 904.22 904.30 1039.70 337.12 points [+]
Government Bond 10Y 0.71 0.70 15.76 -0.02 percent [+]



Denmark Stock Market - OMX Copenhagen Index - KFX Notes

The OMX Copenhagen Index is a market value weighted index that consists of the 20 most-traded stocks in the Copenhagen Stock Exchange, in Denmark. . This page provides - Denmark Stock Market (OMX Copenhagen) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Denmark Stock Market - OMX Copenhagen Index - KFX - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
904.22 904.30 1039.70 337.12 2010 - 2017 points Daily