Taiwan Stock Market (TWSE)  1995-2016 | Data | Chart | Calendar | Forecast

Taiwan TWSE Index decreased 90 points or 0.97% to 9195 on Monday September 26 from 9285 in the previous trading session. Taiwan TWSE Index changed +0.36% during the last week, +0.69% during the last month and +13.07% during the last year. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 10202.20 in February of 2000 and a record low of 3446.26 in October of 2001.

Taiwan Stock Market (TWSE)
Receive a daily email with the price for Taiwan Stock Market (TWSE)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
TAIEX 9194 -90.1 -0.97 12.39
Name Price Change %Day %Year
Taiwan Semiconductor 183 -4.5 -2.4 44.09
Hou Hai Precision 78.9 -0.9 -1.13 -6.4
Formosa Petroche 95.4 0.5 0.53 26.02
Chunghwa Telecom 112 0 0 14.28
Cathay Financial 40.35 -0.3 -0.74 -10.03
Largan Precision 3765 -65 -1.7 37.91
Formosa Plastic 78.4 -0.3 -0.38 14.61
Formosa Chem & Fiber 84.7 -0.6 -0.7 24.01
Nan Ya Plastic 62.2 0 0 9.7
Fubon Financial 45.5 -1 -2.15 -13
Delta Electronic Ind 166 0 0 8.81
Mediatek 243.5 -3.5 -1.42 2.74
China Steel 21.9 -0.3 -1.35 13.47
Uni-president Enterp 59.5 0.3 0.51 7.59
Ctbc Financial Hold 18.4 -0.1 -0.54 5.74
Taiwan Mobile 113.5 -1 -0.87 13.5
Mega Financial 22.2 -0.3 -1.33 -0.04
Advanced Semiconduct 37.4 -0.9 -2.35 8.24
President Chain Store 249 -1.5 -0.6 22.35
Quanta Computer 66 -0.8 -1.2 15.58
Far Eastone Telecom 74.1 1.1 1.51 6.61
Cheng Shin Rub Ind 67 -0.4 -0.59 24.3
Asustek Computer 279 0.5 0.18 0.17
Pegatron 79.5 -2.8 -3.4 -3.98
First Finan Hldg 16.75 -0.15 -0.89 11.29
Catcher Technology 257.5 -9.5 -3.56 -23.81
Hotai Motor Company 353 -8.5 -2.35 -1.67
Inotera Memories 27.9 0.6 2.2 35.1
Hua Nan Financial 16.3 -0.05 -0.31 5.84
Advantech Co 263 -1 -0.38 21.19
Taiwan Cooperative 13.95 -0.05 -0.36 4.1
E Sun Financial Hldg 17.85 -0.2 -1.11 -4.03
Siliconware Precisio 47.85 0.35 0.74 21.13
Chang Hwa Bank 16.15 -0.15 -0.92 2.21
Utd Microelectronics 11.6 -0.15 -1.28 5.93
Yuanta Financial 11.2 -0.15 -1.32 -9.67
Taiwan Cement 36.05 0.25 0.7 9.57
Pou Chen 44.2 -0.15 -0.34 -10.61
Far Eastern 23.75 -0.05 -0.21 -19.21
Foxconn Technology 88.8 -0.9 -1 -1.98
China Development 8 -0.05 -0.62 -10.31
Au Optronics 11.6 -0.25 -2.11 17.29
Taishin Financial 11.75 -0.15 -1.26 0.85
Nanya Technology 40.4 0.6 1.51 9.93
Liteon Technology 46.55 -0.2 -0.43 51.87
Innolux 10.65 -0.25 -2.29 2.4
Eclat Textile 379.5 -7.5 -1.94 -26.47
China Life Insurance 28.75 -0.6 -2.04 15.92
Sinopac Fin Hldgs 9.27 -0.09 -0.96 -12.54
Feng Tay Enterpris 144.5 -2.5 -1.7 -27.38
Asia Cement 27.3 -0.1 -0.36 -15.74
Inventec 24.9 0 0 56.6
Compal Electronic 19.25 -0.05 -0.26 3.49
Giant Manufacturing 214.5 2.5 1.18 -8.72
Shin Kong Financial 7.07 0.08 1.14 -10.27
Standard Foods 80.2 0.5 0.63 12.64
Htc Corporation 84 -0.3 -0.36 32.07
Micro-star Intl 80.5 0.7 0.88 188.01
Novatek Microelect 111.5 -2.5 -2.19 4.2
Chailease Holding 56.8 0.2 0.35 8.39
Powertech Technology 82 -0.5 -0.61 40.65
Yulon Nissan Mot 207.5 -0.5 -0.24 -15.99
Wpg Holdings 37.4 0 0 16.87
Eva Airways 14.5 -0.15 -1.02 -19.66
Wistron 23.15 -0.3 -1.28 35.38
Synnex Technol Intl 34.25 -0.5 -1.44 4.26
Highwealth Constr 48.6 -0.75 -1.52 3.51
Realetk Semiconductr 109 -4 -3.54 89.89
Teco Electric & Mach 27.6 0.35 1.28 4.74
Zhen Ding 67.5 -1.9 -2.74 -28.57
Ruentex Development 38.45 -0.25 -0.65 9.54
Chicony Electronics 78.5 0.5 0.64 1.15
China Airlines 9.45 -0.12 -1.25 -14.47
Formosa Taffeta 29.8 -0.4 -1.32 -2.77
Airtac Intl Group 276 7 2.6 55.93
Taiwan Business 8.05 -0.02 -0.25 -1.46
Hiwin Technologies 168 -3 -1.75 -2.89
Gourmet Master 309.5 -5.5 -1.75 63.75
Evergreen Marine 12.9 -0.05 -0.39 -5.83
Asia Pacific Tele 10.45 -0.15 -1.42 10.11
Acer 14.75 -0.15 -1.01 10.9
Ruentex Industries 49.8 -0.4 -0.8 -13.84
Kenda Rubber Ind 50 -0.1 -0.2 6.95
Yulon Motor 27.65 -0.05 -0.18 -6.11
Tong Yang Industry 72 0.4 0.56 125.35
Merida Industry 141.5 -0.5 -0.35 -18.67
Taiwan Fertilizer 42.5 0.3 0.71 6.11
Sino Horizon 23.65 0.15 0.64 24.8
Taiwan Secom 92.3 0.7 0.76 0.54
Transcend Inform 92.2 -0.1 -0.11 11.08
Casetek Hold 116 -2 -1.69 -21.35
Aerospace Industrial 43.2 -0.2 -0.46 11.91
King Slide Works 406 2 0.5 -5.8
Voltronic Power 486 -0.5 -0.1 18.97
Eternal Material 34.35 -0.05 -0.15 20.1
Taiwan Glass Ind 14.85 -0.3 -1.98 24.78
Walsin Lihwa 10.7 -0.2 -1.83 47.38
Ennoconn 518 -13 -2.45 68.72
Silergy 466 -4.5 -0.96 47.93
Winbond Electronic 10.2 -0.1 -0.97 47.39
Tripod Technology 68.2 0.2 0.29 42.82
Hota Industrial Mfg 152.5 -2 -1.29 50.24
Wan Hai Lines Ltd. 15.95 -0.15 -0.93 -24.04
Wistron Neweb 98.5 -1.5 -1.5 43.58
Grape King 259 -3 -1.15 54.62
Lcy Chemical 39.25 0.35 0.9 74.83
Ctci 43.85 0.15 0.34 11.71
Scinopha 43.6 -0.05 -0.11 10.8
China Motor 23.9 -0.1 -0.42 2.35
Yageo 64.1 -0.9 -1.38 27.18
Taiwan Paiho 110 -1 -0.9 27.16
Kinsus Interconnect 72.2 -1.7 -2.3 13.52
King Yuan Electronic 27.35 0.1 0.37 29.62
Chroma Ate 83.9 0.1 0.12 46.16
Makalot Industrial 152.5 1 0.66 -43.09
Farglory Land 37.45 -0.45 -1.19 7
Kings Town Bank 26.6 -0.25 -0.93 13.91
Pharmally Inter 464 -8 -1.69 145.5
Fubon Multimedia 211.5 1.5 0.71 8.46
Cub Elecparts Inc. 347 -5 -1.42 2.83
Taichung Commercial 8.92 -0.01 -0.11 -4.59
Chin-poon Industrial 71.5 -1.1 -1.52 71.66
Far Eastern Bank 9.01 -0.04 -0.44 -8.34
Elite Material 87 -1.5 -1.69 21.67
Giga Byte Tech 42.8 -0.15 -0.35 39.64
Formosa Sumco 34.4 0.1 0.29 -8.02
Chipmos Tech 30.7 -0.4 -1.29 -4.8
Qisda 13.45 -0.05 -0.37 34.63
Epistar 24.3 -0.7 -2.8 -8.3
Accton Technology 48.05 -0.75 -1.54 222.48
Mitac Hold 32.4 0.1 0.31 57.66
Nan Kang Rubber Tire 30.7 -0.4 -1.29 2.16
General Interface 81 -1.8 -2.17 -32.21
Mercuries Life 14.85 0 0 -25.18
Radiant Opto Electr 51.9 0.1 0.19 -47.58
China Steel Chem 104 0.5 0.48 1.96
Cathay Real Est Dev 14.5 -0.05 -0.34 3.2
Far East Dept Stores 16.9 -0.05 -0.29 -3.42
Feng Hsin Steel 40.9 -0.1 -0.24 12.67
Tsrc 28.75 -0.35 -1.2 47.05
Green Seal 158.5 2 1.28 40.26
Flexium Interconnect 91.5 0.7 0.77 1.32
Union Bank Of Taiwan 8.84 -0.08 -0.9 -4.74
Hannstar Display 7.05 -0.05 -0.7 63.19
Formosa Intl Hotels 179.5 0 0 -18.03
Greatek Electroni 39.95 -0.05 -0.12 41.66
Walsin Technology 40.25 -0.6 -1.47 194.65
Everlight Electronic 50.5 -0.9 -1.75 2.95
Ton Yi Industrial 13.95 0 0 -12.81
Entie Commercial Bk 13.1 -0.2 -1.5 -15.48
Waterland Financial 8.04 -0.01 -0.12 -0.86
Merry Electronics 118.5 -1 -0.84 190.79
Yangming Marine Tran 7.13 -0.06 -0.83 -25.65
Shihlin Electric&eng 39.95 0.2 0.5 -0.12
Getac Technology 36.75 0.25 0.68 81.93
Yeong Guan 172.5 -1.5 -0.86 -2.81
Tainan Spinning 12.4 -0.05 -0.4 -11.42
Kerry Tj 42.05 -0.2 -0.47 11.24
Cheng Uei Precision 39.2 -0.65 -1.63 -12.79
Wt Microel 42.7 -0.55 -1.27 28.03
Unimicron Tech 13.35 -0.05 -0.37 7.22
Primax Electronics 44.9 -1 -2.18 8.06
Amtran Technology 24.1 0.1 0.42 55.48
U-ming Marine Transp 22.95 -0.05 -0.22 -34.42
Tatung 8.48 0.41 5.08 67.92
Compeq Manufacturing 16.1 -0.25 -1.53 -31.92
Yung Tay Engineering 46.95 -0.35 -0.74 -9.88
Clevo 29.75 -0.1 -0.34 -19.48
Lien Hwa Industrial 21 0 0 10.81
Taiwan Acceptance 71.1 0.2 0.28 -3.13
Cleanaway Company 174 0 0 18.77
Tong Hsing Elec 116 -2 -1.69 41.98
Capital Securities 8.2 -0.06 -0.73 -5.31
Shin Zu Shing 104 -1.5 -1.42 9.24
Tung Ho Steel Enterp 18.6 0 0 6.59
Greatwall Ente 27.2 -0.25 -0.91 50.27
Yieh Phui Enterprise 10.75 -0.15 -1.38 52.48
Sanyang Industry 20.95 -0.1 -0.48 -11.04
Sercomm Corp. 74.6 -1.1 -1.45 -3.11
Iron Force 237.5 1 0.42 54.22
Sinyi Realty Inc. 28.3 -0.1 -0.35 1.07
Rechi Precision 38 0.1 0.26 67.4
Namchow Chemical 70.9 -0.1 -0.14 -0.28
Tpk Holding Co 50.9 -1.3 -2.49 -36.53
China Petrochemical 7.48 -0.07 -0.93 -15.09
San Shing Fastech 58.1 -0.2 -0.34 -5.06
Oriental Union Chem 19.65 -0.25 -1.26 -15.66
China Bills Finance 12.6 0 0 13
Nan Ya Printed Cir 25.95 -0.25 -0.95 -21.36
Prince Housing 10.3 -0.15 -1.44 3
Neo Solar Power 16.4 0.2 1.23 -12.29
Bizlink Hold 168 -1 -0.59 21.29
Pan International 32.1 2.5 8.45 179.13
Kinpo Electronics 12.1 -0.1 -0.82 15.23
Depo Auto Parts In 98.1 -0.9 -0.91 1.13
Wisdom Marine Lines 31.6 -0.1 -0.32 -15.05
Flytech Technology 111 -0.5 -0.45 18.97
Li Cheng Enterprise 141.5 -1.5 -1.05 -19.6
Aurora 51.3 -0.1 -0.19 2.39
Elan Microelectronic 37.7 -0.4 -1.05 10.23
Johnson Health Tech 51.4 1 1.98 18.16
President Securities 11.5 -0.1 -0.86 -8.36
Chong Hong Construct 52.8 -0.2 -0.38 20.68
Taiwan Shin Kong Sec 40.2 -0.1 -0.25 8.94
Universal Cement 24.15 -0.1 -0.41 16.1
Chicony Power 42.15 -0.35 -0.82 13.61
Asmedia Tech 266 -1 -0.37 70.51
China Syn. Rubber 25.85 -0.1 -0.39 8.15
Sinbon Electronics 70.9 -0.4 -0.56 30.57
YFY 9.02 0.01 0.11 -13.68
Huaku Development 53.8 0.3 0.56 -6.59
Iei Integration 44.9 -0.6 -1.32 11.69
Macronix Intl 4.07 0.08 2.01 -5.34
USI 14.15 -0.1 -0.7 5.2
San Fang Chemical 36.65 -0.15 -0.41 -16.41
Shunsin Tech 137 -13.5 -8.97 21.23
Grand Pacific Petroc 15.9 0.05 0.32 1.27
Topco Scientific 85.3 -2.4 -2.74 78.82
Taiwan Hon Chuan 48.3 0.2 0.42 0.72
Sunny Friend 126.5 2.5 2.02 37.35
Chaun-choung 162.5 -6 -3.56 158.75
Taiwan Cogeneration 23.45 0.1 0.43 11.66
Evergreen Intl Stor 12.9 -0.05 -0.39 -0.76
Shinkong Synthetic 8.55 -0.05 -0.58 -3.17
Txc Corporation 43.25 -0.75 -1.7 27.76
Adlink Technology 61.4 -1.1 -1.76 -30.73
Masterlink Securit 8.36 -0.04 -0.48 -3.68
Ttet Union 83.3 -0.6 -0.72 16.5
Senao Intl Co 53 -0.8 -1.49 17.77
Posiflex Tec 188 0 0 21.29
Hey-song 32.45 0.2 0.62 2.04
Systex Corporation 52.7 0.3 0.57 -2.94
Huang Hsiang Constn 39.5 -0.05 -0.13 44.68
Pihsiang Machinery 69.6 -1.3 -1.83 -6.07
Mercuries & Associat 19 -0.2 -1.04 -11.62
Yung Shin Pharm 47.9 0.2 0.42 6.2
Cheng Loong Co., 11.45 -0.05 -0.43 0.43
Long Chen Paper 15.2 -0.1 -0.65 45.45
Chlitina Holding 159 -1.5 -0.93 -32.34
Elite Adv Laser 114.5 -0.5 -0.43 -10.19
Ta Chen Stainless 16 -0.15 -0.93 7.38
Acbel Polytech 24.15 -0.2 -0.82 30.89
China Hi-ment 55.1 -0.1 -0.18 -7.7
Sitronix Technology 104 0 0 9.7
Kung Long Batteries 151 0 0 20.8
Arcadyan Technology 65.2 -0.4 -0.61 163.96
Global Pmx Co 150 -3 -1.96 161.78
Yung Chi Paint & Var 75.8 -0.5 -0.66 19.18
China Metal Products 31.35 -0.25 -0.79 10
Great Taipei Gas 23.95 -0.05 -0.21 9.86
Shinkong Textile 39.8 -0.75 -1.85 2.05
United Integrated 48.4 -0.45 -0.92 37.11
Tyc Brother Indust 37 -0.9 -2.37 81.81
Formosa Oilseed 52.5 -0.4 -0.76 128.26
Holtek Semiconductor 50.2 -0.4 -0.79 17.28
Everlight Chemical 20.65 -0.05 -0.24 23.65
National Petroleum 36.6 0 0 2.66
Taiwan Tea 14.5 -0.25 -1.69 3.94
Upc Technology Corpn 9.77 -0.07 -0.71 5.05
Taiwan Goldsun 7.68 -0.04 -0.52 -11.21
Zinwell 34.1 -0.45 -1.3 -6.57
Visual Photonics 44.15 0.15 0.34 15.72
Nan Liu Enterprise 148 -1 -0.67 -13.95
Shining Building 10.9 0 0 -0.45
Wah Lee Indust 45.6 -0.65 -1.41 5.31
Sincere Navigation 18.45 0.05 0.27 0.27
Ritek 4.1 -0.05 -1.2 38.98
Global Unichip Corp. 76.9 -0.9 -1.16 31.9
Orient Semiconductor 12.75 0.05 0.39 9.91
Hiroca Holdings 122.5 0.5 0.41 32.28
Csbc 13.75 -0.05 -0.36 7
Nantex Industry 22.85 -0.05 -0.22 -11.6
Chang Wah Electro 143.5 1.5 1.06 79.37
Charoen Pokphand Ent 37.8 -0.35 -0.92 76.22
Formosa Advd Tech 22.4 0.05 0.22 13.7
Global Lighting 76.2 -0.1 -0.13 78.03
Zeng Hsing Indl 163 0 0 27.84
Test Rite Intl 19.35 -0.1 -0.51 -3.25
Long Bon Intern 17.75 0.1 0.57 -15.67
Chung Hwa Pulp 8.88 -0.04 -0.44 -21.49
Hung Sheng Cons 16.6 0.05 0.3 8.14
Test Research 41.35 -0.1 -0.24 -22.85
Iteq Corporation 32.2 -1.1 -3.3 49.76
Chung Hung Steel 6.78 -0.14 -2.02 62.59
Aten Intnl Co 80.5 -0.7 -0.86 25.78
Topkey 105.5 -1.5 -1.4 -16.26
China Genl Plastic 20.1 0.5 2.55 57.03
Gintech Engy 21.25 0.05 0.24 42.61
Nien Hsing Textile 23.8 -0.3 -1.24 16.95
Chilisin Electronics 74.7 -1.8 -2.35 73.51
Wowprime 121 -1.5 -1.22 -32.59
Forhouse Corporation 13.35 -0.05 -0.37 13.62
Yc Inox 22.8 -0.35 -1.51 28.45
TopBI 159.5 -0.5 -0.31 31.27
Cyberpower 114 -2.5 -2.15 74.57
Paiho Shih 37.55 -0.05 -0.13 46.67
Wei Chuan Food 18.05 -0.05 -0.28 -5.49
Kian Shen 131.5 -3.5 -2.59 107.41
Taiwan Pcb Techvest 33.4 0.25 0.75 -2.19
Taiwan Sakura 33 -0.05 -0.15 104.96
Elite Semiconductor 33.6 0.9 2.75 34.4
Radium Life Tech 10 0.02 0.2 -12.28
Giantplus Technology 20.05 0.15 0.75 119.84
Ambassasor Hotel 24.1 0.05 0.21 -12.83
Asia Polymer Co 17.6 -0.1 -0.56 1.44
Hung Poo Real Estate 26.45 -0.05 -0.19 23.31
Southeast Cement 15.35 -0.15 -0.97 4.77
Sakura Development 25.35 0 0 5.18
Asia Vital Component 24.6 -0.85 -3.34 -2.18
Mirle Automation 44.65 -0.9 -1.98 71.73
Sampo 18 -0.1 -0.55 40.62
Asia Optical Com 30 -0.8 -2.6 -4
Sigurd Microelectron 23.55 -0.1 -0.42 12.67
Alpha Networks 19.4 -0.5 -2.51 25.16
Bes Engineering 5.47 -0.03 -0.55 -31.53
Continental Holdings 10.15 0 0 8.91
Sheng Yu Steel 26 -0.25 -0.95 49.85
Taiwan Styrene Monom 15.8 0 0 17.03
Shihlin Paper 31.65 -0.1 -0.31 6.56
Formosa 94 0 0 64.62
Lextar Electronics 14.55 -0.2 -1.36 4.67
Thinking Electronic 63.9 -0.4 -0.62 56.42
Fulgent Sun 60 -0.5 -0.83 19.52
Lealea Enterprise 8.51 -0.06 -0.7 -3.29
Syncmold Entps 53.5 0 0 16.68
Kuoyang Construction 13.85 -0.1 -0.72 24.77
Faraday Tech 32.5 0.35 1.09 -19.75
Keysheen (cayman) 76.3 -0.1 -0.13 55.87
Taiwan Fu Hsing 42.2 -0.45 -1.06 -15.6
China Man Made Fiber 7.31 -0.03 -0.41 -20.88
Gigastorage 23.3 0 0 21.35
Kinik Company 56 0 0 15.82
Lotes Co., 84 -1 -1.18 -20.75
Kindom Construction 15.8 -0.1 -0.63 -8.13
Central Reinsurance 13.85 -0.05 -0.36 -8.27
Sdi Corporation 42.7 -0.55 -1.27 72.87
Nuvoton Technology 37.45 0.2 0.54 57.02
Elitegroup Computer 13.8 -0.25 -1.78 -29.23
Taiwan Surface Mount 26.2 -0.3 -1.13 -12.95
Shinkong Ins Co 24.15 0 0 14.18
Run Long Cons 32.4 -0.1 -0.31 16.54
I-sheng Electric 42.3 -0.1 -0.24 34.92
First Hotel Co 16.75 0.05 0.3 -12.3
De Licacy Indu 27.45 -0.05 -0.18 -17.06
Taiwan Land 10.3 -0.05 -0.48 -3.73
Bank Of Kaohsiung 9.11 -0.11 -1.19 7.05
Shin Hai Gas Corp. 41.45 -0.05 -0.12 3.36
Jinli Group 44.4 -1.05 -2.31 -26.85
Kings Town Const 19.2 0.15 0.79 2.67
Cmc Magnetics 3.9 -0.04 -1.02 -2.25
Green Energy Tech 17.75 0.15 0.85 38.67
Formosan Union 16.8 0.05 0.3 12.75
Chung Hsin Elec 17.7 -0.05 -0.28 9.26
Lite-on Semiconduct 23.5 0.05 0.21 9.04
Holiday Entertainment 49.25 0.1 0.2 -13.74
Holy Stone Enter 32.25 0 0 3.86
Opto Tech 13.25 -0.1 -0.75 31.84
Shiny Chemical 47.9 0.1 0.21 20.5
Nak Sealing Tech 86.6 0 0 13.49
Sci Pharmtech 90 1.6 1.81 20
D-link 11.25 0.05 0.44 13.07
Eson Precisi 41 -0.4 -0.96 53.27
Chi Mei Materials 13.7 -0.1 -0.72 -32.37
Ho Tung Chemical 7.33 -0.03 -0.41 2.08
Great China Metal In 23.25 -0.05 -0.21 -17.25
Sunspring Metal 43.3 -0.2 -0.46 2.85
Formosan Rubber 14.75 -0.1 -0.67 -19.61
Chun Yuan Steel 10.75 -0.05 -0.46 15.59
Eurocharm Hldg 107 0.5 0.47 60.9
Cybertan Technology 20.9 0.45 2.2 37.95
Min Aik Tech Co 39.45 -0.65 -1.62 -27.34
Victory New 59.6 -1.7 -2.77 -4.94
Gold Circuit Elect 12.65 0.2 1.61 27.52
Taiwan Fire & Marine 18.8 -0.1 -0.53 -13.56
Everest Textile 15.55 0 0 6.14
Sunplus Tech. Co 11.45 0 0 -11.92
Chc Healthcare 48.05 1.45 3.11 -0.22
Taiflex Scientific 32.45 -0.35 -1.07 -7.28
Vivotek 83 -0.5 -0.6 0.48
Unizyx Holding 15.3 -0.15 -0.97 24.89
Goodway Machine 59.8 -1 -1.64 -9.93
Cyberlink 68.1 -0.3 -0.44 -1.73
Sunonwealth Electr 26.25 -0.45 -1.69 76.17
Career Techno 20.25 -0.45 -2.17 -13.46
Taiwan Sanyo 24.8 0.05 0.2 1.43
Thye Ming Indl 30.7 -0.05 -0.16 5.67
Federal 13.75 -0.05 -0.36 -4.18
Li Peng Enterprise 7.62 -0.08 -1.04 -11.39
Ta Yih Industrial 82.9 0 0 2.21
Lelon Electronics 41 -0.45 -1.09 64.19
Chenbro Micom Co 52 -0.3 -0.57 34.54
Dfi Inc. 54.2 -0.5 -0.91 63.49
Chinese Maritime 24 0.65 2.78 9.09
K.s.terminals Inc. 38.9 -0.3 -0.77 18.05
Jentech Precision 57.6 -0.3 -0.52 30.9
Globe Union Industr 17.05 0 0 15.98
Standard Chem. 33.6 0.85 2.6 12.56
Rotam Global 39.3 -0.45 -1.13 38.62
E-life Mall 60.1 -0.4 -0.66 8.48
Foxsemicon Integrate 85.6 -2.6 -2.95 58.22
Sintek Photronic 8.04 -0.02 -0.25 54.02
Gemtek Technology 19.5 -0.25 -1.27 27.45
Nishoku Technology 74.2 -0.6 -0.8 99.46
Global Mixed Mode 68.6 -0.3 -0.44 27.98
Excelsior Medical 46.8 -0.15 -0.32 3.19
Taiyen Biotech 29.15 0.1 0.34 31.9
Eastern Media Intl 8.36 0.46 5.82 28.61
Solartech Energy 15.6 -0.1 -0.64 3.31
Pan Jit Intl 15.9 -0.1 -0.62 56.65
Tongtai Machine 22.65 -0.1 -0.44 -7.92
Wan Hwa Enterprise 13.8 0.3 2.22 -2.47
Altek 21.7 -0.3 -1.36 -19.62
Shin Shin Natural 32.35 0.35 1.09 6.41
Well Shin Tech 48.6 0 0 8
Chia Hsin Cement 8.95 0 0 -10.5
Promate Electronic 32 0.15 0.47 15.73
China Ecotek 46.4 0 0 -20.68
Darfon Electronic 19.15 -0.15 -0.77 7.89
Lumax International 47.9 0.25 0.52 9.61
Zippy Technology 37.25 -0.1 -0.27 6.42
Advancetek Enterprise 19.3 0 0 11.88
Sonix Technology 33.8 -0.4 -1.17 -11.63
L&k Engineering 26.8 -0.55 -2.01 68.02
Ocean Plastics 25.7 -0.1 -0.39 -16.01
Unitech Printed 10.15 0 0 -1.45
Hannstar Board 12.5 0.75 6.38 45.18
Aurora Systems 38.6 0.05 0.13 -12.37
Lion Travel 79.5 0.5 0.63 -50.15
Walton Advanced Engn 11.65 0 0 26.63
Wus Printed Circuits 19.6 0.05 0.26 -19
Tainergy Tech 15.3 0.05 0.33 5.15
Hsin Yung Chien 79.9 0 0 4.03
Kaori Heat Treatment 60.3 -0.6 -0.99 84.4
Cosmo Electronics 34.4 -0.15 -0.43 13.12
China Chemical 18.05 -0.05 -0.28 5.55
Enterex Intern 54.2 -3.2 -5.57 89.17
X Legend 48.2 -1.3 -2.63 -46.56
Phytohealth 32.35 0.15 0.47 19.37
Sinon 15.35 -0.05 -0.32 12.45
Supreme Electronics 19.2 0.05 0.26 45.45
Global Brands Manu 10.05 0.05 0.5 51.12
Taisun Enterprise 15.5 0 0 53.46
Taiwan Navi 12.55 -0.2 -1.57 -2.33
Ve Wong 22 0 0 10.55
Weltrend Sem 23.45 -0.05 -0.21 33.61
Genius Electronic 52 -0.8 -1.52 -8.77
Zig Sheng Ind 8.46 -0.05 -0.59 -20.56
Scientech 63.5 -1 -1.55 -1.24
Ruentex Engineering 38 0 0 4.11
Polytronics Tech 63.3 1.2 1.93 -1.4
Unity Opto Tech 16 -0.2 -1.23 8.84
ALI 16.45 -0.15 -0.9 5.44
Sesoda 25.85 -0.1 -0.39 -19.21
Fortune Electric 19.05 -0.35 -1.8 35.1
Microelectronics Tec 12.5 -0.7 -5.3 64.04
Weikeng Industrial 17.1 0.05 0.29 -3.93
Jourdeness 83.5 -0.9 -1.07 -31.55
Fwusow Industry 15.35 0.05 0.33 4.42
Kee Tai Properties 11.1 -0.15 -1.33 -32.72
Transamerica Ome Shares 3130:tai 139 -1 -0.71 0
Hsin Kuang Steel 17.5 -0.1 -0.57 33.07
Tsann Kuen Enterpr 29.25 -0.4 -1.35 58.1
Hitron Technology 21.3 -0.5 -2.29 63.21
Dafeng Tv 32.35 0.15 0.47 -38.61
G-shank Enterprise 26.3 0.05 0.19 20.09
Asia Plastic Recyc 18.5 -0.05 -0.27 27.14
Tsec 11.15 -0.05 -0.45 -28.57
Jess-link Prods 27.7 -0.2 -0.72 -9.47
Apex International 38.65 0 0 -3.37
Ite Technology 30.7 0.8 2.68 21.82
Grand Ocean R 25 0.05 0.2 -27.84
Zongtai Real E 20.6 -0.05 -0.24 60.31
Precision Silicon 19.25 -0.1 -0.52 59.75
Tah Hsin Industrial 24.65 0.05 0.2 8.59
Fsp Technology Inc. 24.35 -0.2 -0.81 18.83
Lu Hai 62.5 -1.3 -2.04 61.08
Infortrend Techno 16.55 0 0 17.37
Ability Enterprise 16.3 -2.1 -11.41 -23.14
Achem Technology 11.15 -0.15 -1.33 -12.54
Benq Materials 14.2 -0.05 -0.35 -33.95
Marketech Intl 27.45 -0.1 -0.36 38.63
Lian Hwa Foods 29.65 0.05 0.17 13.81
Hung Ching Develpmnt 17.25 -0.05 -0.29 2.98
Lingsen Precision 12.05 0 0 34.48
Asrock Incorporation 39.15 -0.2 -0.51 3.02
Taiwan Prosperity 15.3 -0.1 -0.65 15.9
Tainan Enterprises 30.7 -0.6 -1.92 20.39
Founding Construct 15.6 0.1 0.65 -10.34
Sinphar Pharma 26.35 -0.3 -1.13 -3.83
Coxon Precise 35.15 -0.2 -0.56 -37.79
Compucase Enterprise 42.5 1.35 3.28 130.97
Apex Biotechnology 43.95 0.15 0.34 6.93
Pacific Construction 11.95 0 0 -32.1
Hanpin Electron 53.8 -1.4 -2.54 88.11
Tong Ming Enter 25.6 0 0 -3.03
Chateau 41.9 -0.3 -0.71 -6.88
Mobiletron 43.4 -0.5 -1.14 -7.65
Chang Type Indus 53.7 -1 -1.83 14.13
Ichia Technologies 13.55 -0.15 -1.09 -25.54
Taiwan Pulp & Paper 10.5 0.3 2.94 -1.86
Generalplus 38.65 -0.3 -0.77 26.72
Ta-i Technology 16.65 0.15 0.91 12.12
Sunty Dev 11.9 -0.05 -0.42 -9.5
Sinher Technology 57 -0.4 -0.7 49.41
Kingcan Holdings 26.4 0 0 7.75
Tonlin Dept Store 23.8 0 0 -5.17
China Steel Struc 21.5 0.05 0.23 12.56
Da-li Construction 20.35 -0.2 -0.97 -9.56
Taiwan Chelic 61 -0.2 -0.33 -30.67
General Plastic Ind 43.95 -0.25 -0.57 37.55
Shih Wei Navigation 9.44 0.01 0.11 -24.48
Trade-van Info 26.35 -0.2 -0.75 6.03
Nichidenbo 23.95 -0.15 -0.62 15.42
Transasia Airways 6.2 -0.03 -0.48 -8.41
Silicon Integrated 6.4 0 0 18.51
Geovision Inc. 50 0.7 1.42 -39.43
A.g.v. Products 7.93 -0.01 -0.13 23.52
Everspring Industry 18.15 -0.25 -1.36 -20.91
Hsing Ta Cement 10.25 0 0 -10.4
Tsang Yow Indl 37.5 -0.5 -1.32 130.06
Isunny Construction 26 -0.8 -2.99 -13.76
Tyntek Corporation 13 -0.05 -0.38 6.55
Taimide Tech. 30.8 -0.7 -2.22 16.22
Chia Chang 26.65 -0.65 -2.38 23.37
Edom Technology 16.95 0 0 -15.03
Delpha Construction 14.05 -0.1 -0.71 -16.61
Audix 35.1 -0.25 -0.71 7.01
Lucky Cement 9.24 0 0 -10.72
Chenming Mold Ind 20.65 0.1 0.49 -4.83
Hwa Fong Rubber 11.05 -0.1 -0.9 -10.88
Sweeten Construction 14.9 -0.15 -1 -11.3
Zenitron 16.95 0.05 0.3 10.78
Coland Holdings 46.8 0.5 1.07 -5.45
Ezconn Corporation 54.4 -1.1 -1.98 -6.2
Alltek Technology 25.9 -0.05 -0.19 10.68
Kinko Optical Co 22 -0.65 -2.87 37.93
E-lead Electronic 30.05 -0.55 -1.8 -35.79
Kung Sing Eng 10.15 0 0 -5.14
Da-cin Construction 17.05 -0.05 -0.29 22.22
Chun Yu Works 13.25 -0.05 -0.38 -5.01
Meiloon Industrial 14.6 0.15 1.04 24.25
First Insurance 11.55 0.05 0.43 -10.46
Qualipoly Chemical 35.85 -0.05 -0.13 20.26
Sunko Ink Co 15.35 0 0 52.73
Adv Optoelectronic 23.75 -0.4 -1.66 3.71
Ten Ren Tea Co 37.4 -0.05 -0.13 -0.26
Shenmao Tech Inc. 28.8 -0.3 -1.03 23.6
Stark Technology 25.25 0.1 0.4 3.48
Daxin Mater 35.9 0.05 0.13 16.75
Ralec Electronic 49.95 -0.25 -0.5 5.6
Airmate Cayman 26.55 0.35 1.34 23.48
Shuttle Inc. 9.61 0.11 1.16 38.07
Apcb 20.35 0.85 4.36 72.45
Young Optics 28.5 -0.2 -0.7 -26.35
Topoint Technology 20.4 -0.25 -1.21 -21.83
Mayer Steel Pipe 13.25 -0.15 -1.12 2.31
Power Quotient Intl 9.86 -0.11 -1.1 -26.69
Ycc Parts Mfg Co 43.2 -0.5 -1.14 -19.1
China Electric Mfg 8 -0.02 -0.25 -3.96
Coadna Holding 69.9 0.6 0.86 134.56
Hsin Kao Gas 31 -0.05 -0.16 1.47
Champion Building 7.29 -0.06 -0.82 1.95
Pcl Tech 57.1 0.3 0.53 -0.17
Taroko Textile Corp. 18.7 0.05 0.27 0.53
National Aerospace 59.3 1.1 1.89 34.77
Lemtech Holdings 78.8 1 1.29 -9.42
Hua Yu Lien Dev 40.95 0.05 0.12 -0.72
Yieh Hsing Enterpris 4.89 0.04 0.82 39.71
G-tech Optoelectron 11.45 -0.3 -2.55 -8.4
Hua Eng Wire & Cable 7.19 -0.08 -1.1 2.86
Hocheng 8.25 -0.02 -0.24 -0.24
Kaulin Manufact 16.45 -0.05 -0.3 -7.32
Scivision Biotech 58.8 -0.1 -0.17 -5.76
San Far Property 11.55 -0.05 -0.43 -28.26
Chyang Sheng Dyeing 18.6 0.25 1.36 18.1
Ampoc Far-east 26.15 -0.15 -0.57 49.42
Ta Ya Electric Wire 5.34 0.05 0.95 20
Waffer Technology 18.5 -0.15 -0.8 124.24
Gtm Holdings 15.25 0 0 24.48
Silitech Tech 16.6 -0.1 -0.6 -2.06
Ya Horng Electronic 33.35 0.15 0.45 38.96
Leofoo Development 8.71 0.05 0.58 -9.27
Bionime 46 -0.6 -1.29 -7.16
Apex Medical Corp. 34.95 -0.4 -1.13 -2.78
We & Win Dev 10.05 -0.1 -0.99 28.35
Siward Crystal Tech 18.2 -0.35 -1.89 9.63
Yonyu Plastics 32 -0.15 -0.47 22.13
First Steamship 7.8 0.05 0.65 -28.11
ACES ELECTRONICS CO., 24.7 -0.3 -1.2 -16.69
Phihong Technology 10.35 0.05 0.49 29.53
San Fu Chemical 31.85 -0.5 -1.55 50.23
Winmate Communicat 47.3 -0.25 -0.53 -5.77
Chain Qui Develop 18.7 -0.1 -0.53 -15.76
Union Insurance 12.5 -0.15 -1.19 -27.53
Shan-loong Transport 25 -0.05 -0.2 12.1
Rexon Industrial 15.65 -0.2 -1.26 34.33
Sanitar Co 39 -0.3 -0.76 27.86
Roo Hsing Co 19.1 -0.2 -1.04 8.52
Dynamic Electronics 10.05 -0.15 -1.47 9.23
Awea Mechantronic 29.2 -0.1 -0.34 -3.63
Giga Solution Tech 23.3 0 0 25.94
Tex-ray Industrial 13.3 -0.1 -0.75 1.91
Hong Tai Electric 8.72 0.02 0.23 11.93
Chien Kuo Constr 8.5 0 0 -12.37
Parpro 40.9 -0.9 -2.15 107.61
Promise Technology 16.85 -0.1 -0.59 8.01
Yi Jinn Industrial 10.35 -0.05 -0.48 -26.59
Far Glory Hotel 25.6 0 0 5.35
Good Will Instrument 18.55 0 0 12.42
Unitech Computer 16.55 0 0 9.6
Les Enphants Co 13.1 -0.2 -1.5 6.5
Froch Ent Co 9.65 0.03 0.31 2.11
Shinih Enterprise 24.5 0.9 3.81 -16.38
Hong Yi Fiber 20.15 -0.25 -1.23 -30.75
Fullerton Technology 23 0 0 -2.54
Solomon Tech 15.45 -0.15 -0.96 12.36
Champion 40.55 -1.05 -2.52 14.22
Chaintech Techn 24.05 -0.65 -2.63 38.21
Ruentex 17.5 -0.1 -0.57 -31.9
Lan Fa Textile 8.19 -0.01 -0.12 -38.65
Brightking 66.2 -1.1 -1.63 45.81
Sysage Technology 26.15 -0.1 -0.38 0
Taita Chemical 7.65 -0.02 -0.26 -10
Danen Tech 7.13 -0.05 -0.7 9.52
Hong Ho Precision Tx 18 -0.2 -1.1 -13.04
Taiwan Pelican 25.85 -0.1 -0.39 -6.34
Creative Sensor Inc. 19.4 -0.1 -0.51 -12.01
Kye Systems 9.08 -0.04 -0.44 2.48
Arima Comm 5.87 0.03 0.51 -39.79
Yusin Holding 70.1 0.3 0.43 0.14
Farglory F T Z Inv 14.1 0.15 1.08 -10.19
Hiti Digital Inc. 13.35 -0.25 -1.84 -1.47
Gordon Auto Body 13.3 0.05 0.38 170.32
First Copper & Iron 6.61 -0.04 -0.6 -7.16
Taiwan Line Tek Elec 20.9 -0.6 -2.79 39.33
China Glaze Co 12.45 -0.1 -0.8 22.05
Carry Technology 22.25 -0.3 -1.33 14.69
Cvilux Corporation 29 -0.05 -0.17 14.85
Yuan Jen Enterp 13 -0.3 -2.26 -7.14
Lee Chi Enterprises 10.35 -0.05 -0.48 -8.81
Av Tech 23.3 -0.1 -0.43 -12.07
C Sun Mfg. Ltd. 15.6 -0.05 -0.32 13.86
Tycoons Group Ent 4.25 -0.04 -0.93 10.1
Chunghwa Chemical 29.85 -0.15 -0.5 -7.15
Collins 10.9 0 0 -11.38
K Laser Technology 17.1 0 0 17.93
Cathay Chemical 14.95 -0.1 -0.66 -5.37
Draytek Corporation 28.4 0.05 0.18 12.92
Taisol Electronics 32.4 0.2 0.62 60.79
Patec 65.8 -1.8 -2.66 164.25
Hwang Chang General 9.24 0.01 0.11 11.45
Jih Lin Tech 29.55 -0.05 -0.17 -7.65
Young Fast 14.5 0.05 0.34 27.75
Chant Sincere 30.5 -0.2 -0.65 9.91
Epileds Tech 21.7 -1.4 -6.06 88.69
Calin Tech 20.4 -0.25 -1.21 27.1
Apaq Tech 30.2 -0.35 -1.15 5.77
Eastern Techno 35.4 0 0 -4.45
Advanced Power Electronics 25.95 -0.15 -0.57 -8.14
Allis Electric 10.6 0.1 0.95 32.5
Phoenix Tours Intl 35.95 -0.05 -0.14 -7.7
Carnival Industrial 5.53 0.25 4.73 -4.49
Hunya Foods Co., 19.35 -0.15 -0.77 -7.85
Farcent Enterprise 36.6 -0.1 -0.27 21.47
Kang Na Hsiung Enter 10.65 -0.05 -0.47 0.47
Zero One Technology 17.1 -0.1 -0.58 -7.31
Tnc Industrial 16.2 -0.25 -1.52 17.39
Kao Hsiung Chang 8.28 -0.02 -0.24 3.11
Bright Led Elect 10.4 -0.15 -1.42 4
Taliang Technology 25.55 -0.2 -0.78 -5.01
Azurewave Tech 15.7 -0.05 -0.32 -1.87
Avermedia Techn 10.55 -0.15 -1.4 24.85
Abnova Corp. 35.85 0.15 0.42 22.77
Paragon Tech 25 0.3 1.21 -32.43
Long Da Constn 10.9 0.05 0.46 -18.65
Cx Technology 21.9 -0.5 -2.23 58.69
Chiu Ting Machinery 30.5 -0.4 -1.29 -11.07
Wha Yu Indl Co.,ltd 16.4 0 0 41.99
Emerging Display Tec 10.4 -0.05 -0.48 36.84
Genmont Biotech 22 -0.4 -1.79 -12.69
Edimax Technology 10.7 -0.05 -0.47 10.53
Hold-key Elec Wire 8.1 -0.02 -0.25 15.71
Universal 19.5 0 0 -1.51
Aero Win Technology 28.35 -0.65 -2.24 12.27
Excel Cell Elec 17.5 -0.05 -0.28 3.24
Tai Roun Products 10.85 -0.1 -0.91 9.7
I-chiun Precision 9.48 0.13 1.39 -11.81
Shin Shin Company 26 -0.1 -0.38 -3.34
Davicom Semico 22.8 -0.35 -1.51 10.94
Microtek Intl 9.31 -0.01 -0.11 49.43
Taiwan Mask 8.11 -0.02 -0.25 -1.69
Harvatek Corporation 9.28 0 0 -14.47
Tai Tung 18.35 -0.3 -1.61 -8.02
Choice Development 11.05 0.2 1.84 -15
Leadtrend Technology 39.75 -0.25 -0.62 57.73
Century Iron And 9.94 -0.06 -0.6 10.44
Super Dragon Tech 17.85 0 0 47.52
Maxigen 26.25 -0.55 -2.05 22.09
Aver Information 19.5 -0.25 -1.27 50
Star Comgistic 13.45 0.1 0.75 -10.33
U-tech Media 11.85 0 0 61.44
Chang Ho Fibre 11.25 -0.95 -7.79 23.22
Anderson Industrial 10.1 0 0 8.6
Edison Opto 14.35 -0.3 -2.05 -13.55
Sun Yad Technology 11 -0.05 -0.45 12.35
Pan Overseas 25.5 -0.1 -0.39 0.39
Lien Chang Electron 15.85 0 0 30.45
Right Way Industry 14.35 -0.15 -1.03 4.36
Maywufa Company Ltd. 13.15 -0.1 -0.75 -6.73
Chuwa Wool Industry 19 -0.25 -1.29 47.29
Global View Company 27.65 0.05 0.18 -8.44
Biostar Microtech 9.75 0.08 0.83 37.32
Gem Terminal Indu 10.15 0.1 1 0.99
Cameo Communications 6.38 0.08 1.27 53.73
Pao Long Intl 11.4 -0.2 -1.72 40.04
Lilontex 13.6 0 0 8.8
Evertex Dyeing 19.65 0 0 15.59
Hotel Holiday 17 -0.1 -0.58 23.18
Alchip Technologies 27 -0.5 -1.82 -31.12
Shin Tai Industry 28 -2.5 -8.2 67.96
Ko Ja(cayman)co 30.1 -0.1 -0.33 -15.8
Prime Electronics 9.91 -0.19 -1.88 23.87
Apex Science & Engn 8.28 -0.03 -0.36 -14.55
Leader Electronics 9.53 0.03 0.32 2.36
Kedge Constru 15.1 -0.1 -0.66 4.13
King Core Electronic 18.3 -0.05 -0.27 6.08
Universal Micro 12.3 -0.15 -1.2 6.49
Genesis Photonics 5 -0.09 -1.77 -35.06
Ching Feng Home 10 0 0 -2.91
Acelon Chemicals 13.6 0.1 0.74 -16.3
Ace Pillar 17.1 -0.4 -2.29 50.66
Powertech Industrial 13.8 0.05 0.36 -25
San Chih Semicon 12.9 -0.1 -0.77 29.51
Copartner Tech 17.35 -0.25 -1.42 49.57
Chung Hwa Chemical 13.1 0.05 0.38 -11.49
Avision 6.93 -0.1 -1.42 -5.32
New Asia Cons 6.33 0.01 0.16 -9.05
Jean Company 7.16 0.55 8.32 4.98
Ledtech Electronics 12.7 -0.1 -0.78 27
Yoko Technology 13.9 -0.2 -1.42 -40.34
Nan Yang Dyein 24.6 0.15 0.61 4.68
Welltend 12.95 -0.1 -0.77 14.6
Mercuries Data 7.26 -0.06 -0.82 21.6
Wisher Industrial 12.9 -0.05 -0.39 -1.9
Optimax Tech 4.09 -0.19 -4.44 -34.24
Billion Electric 13.65 -0.05 -0.36 20.26
Honmyue Enterprise 10.25 -0.05 -0.49 2.5
Shui Mu Intern 19.8 -0.15 -0.75 -8.96
Tung Ho Textile 5.97 -0.05 -0.83 -12.2
Universal Textile 9.42 -0.02 -0.21 -3.87
Sinkang Industries 9.91 -0.14 -1.39 15.09
In Win Development 14.5 0 0 3.2
Ene Technology 16.95 -0.25 -1.45 17.3
Tex Year Industries 15.4 -0.15 -0.96 2.05
Sintronic Techno 12.8 0.25 1.99 106.45
Maxtek Technology 17.5 -0.15 -0.85 16.66
Hsin Ba Ba 17.55 0.2 1.15 -13.97
Tze Shin Intl 6.92 0 0 -8.82
Aurotek Corporation 14.65 0.05 0.34 13.56
Evermore Chemical 12.1 0 0 5.67
Space Shuttle 8.62 -0.06 -0.69 -0.57
Syscom Computer Eng 11.85 0.2 1.72 15.6
Favite, Inc. 15 -0.2 -1.32 62.33
Plotech Co 9.06 -0.04 -0.44 6.08
Enlight 12.3 0 0 -11.19
China Container Term 13.55 -0.05 -0.37 1.87
Reward Wool Industry 6.71 -0.07 -1.03 -3.31
Roundtop Machinery 14.55 0 0 -9.06
Taiwan Taffeta Fabri 8.7 0.01 0.12 -17.53
Tri Ocean Textile 15.3 1.25 8.9 7.36
Dah San Electric 10.1 0.1 1 3.59
Hai Kwang Enterpris 6.46 0.17 2.7 12.34
Cheer Time Enterpris 11.9 -0.15 -1.24 -38.81
Onano Industrial 16.65 -0.55 -3.2 -15.9
Thunder Tiger 8.51 -0.05 -0.58 -5.96
Abocom Systems 12.7 -0.1 -0.78 56.59
Golden Bridge Ele 9.15 0 0 -11.16
Solytech Enterprise 5.25 0.01 0.19 20.41
Lead Data 7.23 -0.09 -1.23 -11.82
Rectron 6.17 0.04 0.65 -4.34
Ahoku Electronic 10.05 0 0 -5.63
New Palace Inter 15.1 -0.25 -1.63 -3.82
Jui Li Enterprise 5.46 -0.05 -0.91 57.34
Action Electronics Co 6.59 0.24 3.78 77.62
Jung Shing Wire 6.86 -0.04 -0.58 -3.92
Globe Industries 12.8 -0.2 -1.54 16.89
Teapo Electronic 15.3 0.2 1.32 -1.6
Tidehold Development 9.4 -0.08 -0.84 -14.93
Evertop Wire Cable 4.85 -0.04 -0.82 0
Leadtek Research 8.11 -0.03 -0.37 -5.14
Loop Telecomm 12.25 -0.15 -1.21 59.5
Logah Technology 7.64 -0.28 -3.54 -4.73
Tung Kai Technology 17.05 -0.15 -0.87 -0.29
Uniform Industrial 13.75 0.15 1.1 5.76
Oceanic Beverages 15.05 -0.05 -0.33 1
Crowell Development 7.02 -0.26 -3.57 -28.36
Jye Tai Precision 16.9 -0.05 -0.29 39.66
Ji-haw Industrial 7.4 -0.02 -0.27 23.33
Tai-i Electric 3.64 -0.06 -1.62 8.01
G.m.i Technology 7.62 -0.04 -0.52 8.85
Hung Chou Fiber 6.26 -0.12 -1.88 -23.65
Aopen 6.88 0.11 1.62 -42.42
Fortune Information 11.65 -0.1 -0.85 15.34
Shun On Electronic 5.63 -0.15 -2.6 17.78
Everfocus Electronic 6.89 -0.06 -0.86 46.59
Lung Hwa Electronics 26.2 0 0 -18.38
Tai Twun 11.8 -0.15 -1.26 -5.22
Sun Race Sturmey-arc 15.4 0 0 16.66
Bestec Power Elec 7.75 -0.08 -1.02 2.92
Chia Ta World Co 9.08 0.08 0.89 14.5
Ta Jiang Dev 8.19 0.12 1.49 -6.18
Chih Lien Industrial 7.22 -0.06 -0.82 1.12
China Television 5.15 0 0 -45.78
Ting Sin Co 7.75 -0.15 -1.9 -13.88
Tah Tong Textile 7.33 -0.01 -0.14 0.27
Lily Textile 4.76 0 0 -3.45
Ares International 13.85 0 0 4.92
Jenn Feng Industrial 7.27 0.66 9.98 63
Falcon Power