Taiwan Stock Market (TWSE)  1995-2016 | Data | Chart | Calendar | Forecast

Taiwan TWSE Index decreased 13.6 points or 0.15% to 9017.40 on Wednesday August 24 from 9031 in the previous trading session. Taiwan TWSE Index changed -1.10% during the last week, +0.29% during the last month and +17.48% during the last year. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 10202.20 in February of 2000 and a record low of 3446.26 in October of 2001.

Taiwan Stock Market (TWSE)
Receive a daily email with the price for Taiwan Stock Market (TWSE)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
TAIEX 9017 -13.55 -0.15 16.87
Name Price Change %Day %Year
Taiwan Semiconductor 173.5 -0.5 -0.28 41.63
Hou Hai Precision 86.7 0.9 1.04 9.03
Chunghwa Telecom 115.5 0.5 0.43 21.45
Formosa Petroche 94 -0.9 -0.94 42.21
Formosa Plastic 78.8 -0.5 -0.63 23.12
Formosa Chem & Fiber 83.5 -0.6 -0.71 31.91
Largan Precision 3635 -5 -0.13 26.22
Nan Ya Plastic 60.8 -0.3 -0.49 9.75
Cathay Financial 37.8 0 0 -15.25
Delta Electronic Ind 170 0.5 0.29 18.41
Fubon Financial 41.55 -0.25 -0.59 -22.19
Mediatek 241 -1.5 -0.61 5.01
China Steel 22.6 -0.2 -0.87 18.95
Uni-president Enterp 60.7 0.2 0.33 7.62
Ctbc Financial Hold 18.1 -0.35 -1.89 -6.7
Taiwan Mobile 114 2 1.78 17.65
Mega Financial 21.7 -0.55 -2.47 -4.41
Advanced Semiconduct 38.05 0.15 0.39 24.96
President Chain Store 253.5 3.5 1.4 23.36
Far Eastone Telecom 75.3 0.5 0.66 8.19
Quanta Computer 60.5 -0.2 -0.32 8.42
Cheng Shin Rub Ind 67.8 -0.3 -0.44 31.65
Asustek Computer 269 -2 -0.73 -1.65
Hotai Motor Company 348 -1 -0.28 7.41
Pegatron 78.4 -1.4 -1.75 -3.21
First Finan Hldg 16.15 -0.1 -0.61 5.56
Catcher Technology 227.5 4.5 2.01 -28.46
Inotera Memories 26.6 0.2 0.75 46.96
Advantech Co 260 5.5 2.16 28.71
Hua Nan Financial 16 -0.1 -0.62 7.02
Siliconware Precisio 47.9 -0.1 -0.2 26.05
E Sun Financial Hldg 18.1 -0.05 -0.27 -5.97
Utd Microelectronics 11.45 0 0 9.57
Taiwan Cement 37.55 0 0 17.16
Pou Chen 46.65 0 0 -2
Chang Hwa Bank 16.2 -0.1 -0.61 11.34
Taiwan Cooperative 13.95 -0.1 -0.71 4.1
Far Eastern 23.5 -0.1 -0.42 -14.86
Yuanta Financial 11.45 -0.15 -1.29 -9.49
Foxconn Technology 86.7 2.5 2.96 -3.99
Au Optronics 12.4 -0.2 -1.58 34.2
China Development 8.07 -0.05 -0.61 -8.5
Innolux 11.6 -0.05 -0.42 16.82
Liteon Technology 45.7 -2.4 -4.98 61.77
Taishin Financial 11.9 -1.25 -9.5 6.25
Asia Cement 30.8 -0.1 -0.32 -6.67
Eclat Textile 382 -2 -0.52 -23.02
Sinopac Fin Hldgs 9.27 -0.1 -1.06 -8.22
China Life Insurance 27.1 -0.1 -0.36 11.98
Feng Tay Enterpris 151 3.5 2.37 -23.94
Nanya Technology 36.55 -0.3 -0.81 -1.46
Inventec 23.25 0.05 0.21 63.16
Compal Electronic 19 -0.1 -0.52 15.5
Giant Manufacturing 211.5 1 0.47 -8.64
Htc Corporation 87.9 -1.4 -1.56 83.32
Shin Kong Financial 6.67 -0.02 -0.29 -8.63
Novatek Microelect 108 0.5 0.46 1.89
Yulon Nissan Mot 218.5 3 1.39 -13.29
Wpg Holdings 38.25 0.15 0.39 33.51
Powertech Technology 81.3 0.2 0.24 52.82
Realetk Semiconductr 122 -3.5 -2.78 125.93
Chailease Holding 53.8 0.1 0.18 7.6
Standard Foods 77.8 -0.1 -0.12 10.51
Micro-star Intl 70.5 1.6 2.32 193.75
Synnex Technol Intl 36.15 0.15 0.41 13.32
Wistron 22.2 -0.2 -0.89 62.04
Eva Airways 14.6 -0.75 -4.88 -25.89
Highwealth Constr 48.25 -0.15 -0.3 32.63
Teco Electric & Mach 27.45 -0.05 -0.18 16.31
Chicony Electronics 79 0.1 0.12 5.05
China Airlines 9.18 -0.03 -0.32 -19.83
Formosa Taffeta 29.55 -0.05 -0.16 8.04
Zhen Ding 66.9 1.7 2.6 -24.49
Taiwan Business 8.52 0.03 0.35 7.71
Hiwin Technologies 174 1 0.57 8.75
Ruentex Development 37.45 -0.3 -0.79 25.25
Kenda Rubber Ind 52.4 0 0 25.63
Ruentex Industries 49.95 -0.25 -0.49 8.35
Gourmet Master 307.5 -22 -6.67 90.4
Yageo 66.8 -0.6 -0.89 44.43
Acer 14.15 -0.15 -1.04 26.91
Yulon Motor 27.45 -0.2 -0.72 9.15
Evergreen Marine 11.9 -0.1 -0.83 -11.85
Asia Pacific Tele 10.75 0 0 30.78
Airtac Intl Group 232 2.5 1.08 54.15
Taiwan Fertilizer 42.2 -0.05 -0.11 9.61
Casetek Hold 121.5 3 2.53 4.74
Taiwan Secom 92.6 0 0 8.3
Transcend Inform 92 -1.7 -1.81 25.68
Merida Industry 131.5 0 0 -15.43
Aerospace Industrial 43 0 0 20.96
Sino Horizon 21.6 0.15 0.69 28.19
King Slide Works 388 1 0.25 -5.13
Hota Industrial Mfg 155 -1.5 -0.95 60.29
Winbond Electronic 10.05 -0.4 -3.82 60.03
Walsin Lihwa 10.15 0.1 0.99 59.84
Tong Yang Industry 60 0.3 0.5 129.01
Eternal Material 34.4 0 0 19.44
Voltronic Power 467 -35 -6.97 22.89
Tripod Technology 66 0 0 55.29
Silergy 448 1 0.22 55.02
Wan Hai Lines Ltd. 15.5 -0.05 -0.32 -26.54
Taiwan Glass Ind 13.5 0.05 0.37 19.47
King Yuan Electronic 28.9 -0.35 -1.19 50.13
Lcy Chemical 39.35 -0.1 -0.25 130.12
Ctci 43.55 -0.85 -1.91 2.71
China Motor 23.75 0.2 0.84 16.14
Ennoconn 468.5 16 3.53 86.65
Cub Elecparts Inc. 385 1.5 0.39 35.17
Kings Town Bank 26.85 -0.45 -1.64 25.47
Fubon Multimedia 218.5 1.5 0.69 12.63
Chroma Ate 81.2 0.1 0.12 54.96
Farglory Land 36.15 0.6 1.68 22.54
Wistron Neweb 90 1.9 2.15 50
Scinopha 41.1 0.1 0.24 25.69
Kinsus Interconnect 66.4 0.3 0.45 24.34
Makalot Industrial 147.5 0.5 0.34 -48.78
Far Eastern Bank 9.49 0 0 -1.45
Chin-poon Industrial 72 -0.8 -1.09 65.33
Taichung Commercial 8.91 -0.54 -5.71 -2.94
Grape King 217.5 -1 -0.45 42.16
Taiwan Paiho 91.5 0.4 0.43 28.33
Pharmally Inter 492 -10 -1.99 224.75
Giga Byte Tech 43 0.2 0.46 72
Accton Technology 49.5 -0.5 -1 277.86
Elite Material 83.3 -0.6 -0.71 16.18
Chipmos Tech 30.6 -0.1 -0.32 -0.33
Mercuries Life 15.7 -0.1 -0.63 -8.77
Formosa Sumco 31.6 0.05 0.15 22.48
Nan Kang Rubber Tire 29.1 -0.4 -1.35 17.58
Far East Dept Stores 17.2 0.15 0.87 13.53
Qisda 12.2 -0.05 -0.4 34.81
Tsrc 28.95 -0.15 -0.51 60.83
Feng Hsin Steel 40.95 -0.4 -0.96 20.97
Radiant Opto Electr 50.5 -0.3 -0.59 -38.86
China Steel Chem 101 0.5 0.49 2.12
Cathay Real Est Dev 14.05 0 0 15.64
Greatek Electroni 40.8 0.15 0.36 61.26
Mitac Hold 30.9 -0.5 -1.59 54.5
Union Bank Of Taiwan 8.81 -0.01 -0.11 -4.24
Entie Commercial Bk 13.55 -0.1 -0.73 -13.97
Formosa Intl Hotels 178 -1 -0.55 -7.53
Epistar 21 -0.4 -1.86 -12.13
Ton Yi Industrial 14.2 0 0 -3.73
General Interface 78.3 1.1 1.42 -26.13
Everlight Electronic 50.6 0.6 1.2 36.76
Waterland Financial 7.97 0.03 0.37 11
Green Seal 143 0 0 31.8
Tainan Spinning 12.65 -0.1 -0.78 -1.17
Yangming Marine Tran 7.22 0.16 2.26 -24.95
Merry Electronics 112.5 -1.5 -1.31 228.47
Shihlin Electric&eng 39.2 0 0 4.26
Kerry Tj 41.95 0.05 0.11 19.86
Sanyang Industry 22.85 -0.1 -0.43 16.58
Tong Hsing Elec 122.5 -3 -2.39 72.54
Tpk Holding Co 60 0.2 0.33 -21.16
Flexium Interconnect 85.2 -0.2 -0.23 0.24
Wt Microel 44 -0.4 -0.9 40.13
Cheng Uei Precision 38.25 -0.3 -0.77 -9.89
Lien Hwa Industrial 22.05 -0.05 -0.22 22.16
Unimicron Tech 13.05 0 0 14.98
Amtran Technology 23.9 0.2 0.84 75.74
Shin Zu Shing 108 -1 -0.91 46.54
Greatwall Ente 28.05 0.25 0.89 55.4
Capital Securities 8.09 -0.02 -0.24 0.12
Compeq Manufacturing 16.05 0.3 1.9 -24.47
Primax Electronics 43.6 -0.55 -1.24 15.96
Clevo 29.1 -0.05 -0.17 3.93
Cleanaway Company 173.5 -1 -0.57 24.82
Taiwan Acceptance 71.2 0 0 11.25
Tung Ho Steel Enterp 18.55 -0.1 -0.53 11.41
U-ming Marine Transp 21.8 -0.05 -0.22 -23.64
Hannstar Display 5.55 -0.05 -0.89 73.44
Yung Tay Engineering 44.15 -0.25 -0.56 0.11
Sinyi Realty Inc. 28.3 -0.2 -0.7 2.72
China Petrochemical 7.68 0.03 0.39 2.54
Yeong Guan 167.5 0.5 0.29 -3.97
Namchow Chemical 70.1 0.4 0.57 -2.5
San Shing Fastech 58.7 -0.4 -0.67 10.55
Iron Force 229 8 3.61 87.7
Walsin Technology 30.95 -0.9 -2.82 176.59
Oriental Union Chem 19.7 0.2 1.02 -13.41
Nan Ya Printed Cir 26.4 0.1 0.38 3.12
Bizlink Hold 187 -2 -1.05 55.19
Yieh Phui Enterprise 9.92 -0.08 -0.8 36.45
Elan Microelectronic 40.7 -0.4 -0.97 41.32
Prince Housing 10.4 0 0 15.3
China Bills Finance 12.55 0 0 13.57
Wisdom Marine Lines 32.6 0.3 0.92 -9.82
Depo Auto Parts In 101 0 0 16.09
Kinpo Electronics 11.75 -0.05 -0.42 25
Rechi Precision 34 0.2 0.59 62.68
Sercomm Corp. 69.5 0.8 1.16 0.72
President Securities 11.8 -0.1 -0.84 6.79
Chong Hong Construct 57.7 1 1.76 34.78
Chaun-choung 182.5 -5.5 -2.92 271.69
YFY 9.35 0.09 0.97 7.35
Sinbon Electronics 71.9 -5.2 -6.74 49.92
Aurora 50.2 -0.4 -0.79 0.2
Taiwan Shin Kong Sec 40.35 0 0 15.95
Getac Technology 26.5 -0.2 -0.74 44.81
Universal Cement 24 -0.1 -0.41 18.23
Flytech Technology 108.5 1 0.93 23.3
Macronix Intl 4.17 0.01 0.24 1.21
Huaku Development 53.2 0.2 0.37 4.93
China Syn. Rubber 24.7 -0.1 -0.4 -3.85
Iei Integration 43.3 2.05 4.96 21.97
San Fang Chemical 36.55 -0.2 -0.54 9.1
Johnson Health Tech 46.6 0.3 0.64 13.94
Grand Pacific Petroc 15.55 -0.05 -0.32 4.01
USI 13.55 -0.05 -0.36 20.98
Shinkong Synthetic 8.61 -0.03 -0.34 10.38
Neo Solar Power 16 -0.05 -0.31 9.22
Evergreen Intl Stor 12.8 0 0 5.79
Shunsin Tech 150 -8 -5.06 72.81
Chicony Power 37.75 -0.1 -0.26 15.62
Taiwan Cogeneration 22.95 -0.05 -0.21 8.51
Sunny Friend 134 -1.5 -1.1 65.64
Hey-song 32.9 -0.2 -0.6 -0.75
Long Chen Paper 15.75 -0.05 -0.31 52.17
Ta Chen Stainless 16.9 0 0 22.46
Li Cheng Enterprise 142.5 3 2.15 9.62
Pihsiang Machinery 70.5 0 0 1.15
Mercuries & Associat 20.25 0.15 0.74 17.73
Topco Scientific 79.3 3.8 5.03 86.15
Txc Corporation 41.4 0 0 37.54
Acbel Polytech 24.45 0.1 0.41 67.47
Ttet Union 80 -0.1 -0.12 17.99
Huang Hsiang Constn 39 -0.45 -1.14 66.67
Masterlink Securit 8.3 0 0 6.55
Taiwan Hon Chuan 47.9 0 0 1.7
Cheng Loong Co., 11.45 -0.05 -0.43 2.69
Systex Corporation 51.2 -0.5 -0.96 4.81
Yung Shin Pharm 46.9 -0.1 -0.21 10.9
Senao Intl Co 50.1 1.05 2.14 26.84
Chlitina Holding 155.5 0 0 -20.87
Shinkong Textile 41.15 -0.25 -0.6 8.29
Kung Long Batteries 150.5 -0.5 -0.33 32.6
Yung Chi Paint & Var 75.9 0 0 15.35
Sitronix Technology 101.5 2.8 2.83 26.4
Posiflex Tec 178.5 -8.5 -4.54 34.21
Pan International 23.7 2.15 9.97 125.71
Taiwan Tea 15.65 -0.05 -0.31 27.24
Tatung 5.3 -0.01 -0.18 4.95
China Hi-ment 53.2 -0.4 -0.74 -6.34
Taiwan Goldsun 7.93 0.02 0.25 2.45
Great Taipei Gas 23.55 0 0 9.28
Adlink Technology 58.2 1.7 3 -22.27
United Integrated 49.2 -0.05 -0.1 64.82
China Metal Products 30.15 -0.1 -0.33 34
Elite Adv Laser 125.5 -0.5 -0.39 23.04
Asmedia Tech 204 -1 -0.48 82.96
National Petroleum 36.2 0 0 1.97
Iteq Corporation 35.15 -0.4 -1.12 95.28
Holtek Semiconductor 49.2 -0.3 -0.6 29.47
Upc Technology Corpn 9.61 -0.13 -1.33 14.95
Arcadyan Technology 67.3 -0.9 -1.31 242.49
Csbc 14.8 0.05 0.33 28.7
Tyc Brother Indust 35.15 -0.35 -0.98 117.65
Zinwell 34.4 0.1 0.29 17.81
Everlight Chemical 19.95 0.05 0.25 29.97
Wah Lee Indust 46.85 -0.15 -0.31 15.11
Orient Semiconductor 13.4 -0.15 -1.1 32.67
Global Lighting 82.2 -1.7 -2.02 134.86
Formosa Oilseed 50 -1.2 -2.34 142.72
Global Pmx Co 140.5 2.5 1.81 179.88
Nan Liu Enterprise 145 -1 -0.68 -14.71
Charoen Pokphand Ent 39.1 0.1 0.25 107.43
Wowprime 135 -0.5 -0.36 -21.74
Visual Photonics 41.4 0.95 2.34 14.68
Chung Hung Steel 7.06 -0.07 -0.98 86.77
Sincere Navigation 17.8 -0.1 -0.55 -1.66
Cyberpower 126 0 0 126.21
Forhouse Corporation 13.25 -0.15 -1.11 26.19
Global Unichip Corp. 74.6 0 0 41.02
Chung Hwa Pulp 9.05 0.04 0.44 4.62
Taiwan Sakura 36.3 -0.25 -0.68 146.1
Wei Chuan Food 19.4 0 0 5.43
Alpha Networks 22.6 0.35 1.57 90.08
Test Rite Intl 19.45 0.05 0.25 -0.26
Formosa Advd Tech 22 0.05 0.22 33.33
Nantex Industry 22.75 -0.15 -0.65 0.22
Aten Intnl Co 80.8 0.5 0.62 30.74
Zeng Hsing Indl 159 2.5 1.59 34.75
Nien Hsing Textile 24.05 0 0 36.65
Topkey 105.5 0.5 0.47 -10.59
Hung Sheng Cons 16.25 -0.1 -0.61 9.43
Hiroca Holdings 114 -1.5 -1.29 59.44
Test Research 39.95 -0.05 -0.12 -22.28
Ritek 3.64 0.08 2.24 30.94
Shining Building 10.6 0 0 3.41
Ambassasor Hotel 25.45 0.1 0.39 3.04
Yc Inox 22.9 -0.2 -0.86 41.36
Kian Shen 134 -0.5 -0.37 120.39
Long Bon Intern 16.5 0.1 0.6 -26.67
Radium Life Tech 10.1 0 0 -0.49
Mirle Automation 47 -1.1 -2.28 98.73
Giantplus Technology 20.4 -0.1 -0.48 213.85
Hung Poo Real Estate 26.8 0.1 0.37 46.85
Continental Holdings 10.1 0 0 28.17
Chang Wah Electro 114.5 0.5 0.43 47.93
Formosa 104 2 1.96 92.59
Southeast Cement 15.4 0 0 20.78
Gintech Engy 21.15 0.3 1.43 82.33
TopBI 150.5 -0.5 -0.33 52.02
China Genl Plastic 18.65 0.4 2.19 65.78
Lextar Electronics 14 0.1 0.71 11.11
China Man Made Fiber 7.67 -0.03 -0.38 -5.89
Asia Vital Component 24.5 -0.05 -0.2 31.02
Chilisin Electronics 67.9 0.3 0.44 62.05
Asia Polymer Co 17.45 -0.1 -0.56 15.95
Taiwan Pcb Techvest 31.6 -0.3 -0.94 4.64
Sigurd Microelectron 23.55 0.05 0.21 22.66
Elitegroup Computer 15.3 -0.1 -0.64 -8.38
Sheng Yu Steel 26.05 -0.75 -2.79 55.06
Taiwan Styrene Monom 15.85 0.05 0.31 36.64
Taiwan Fu Hsing 43.95 -0.05 -0.11 5.4
Shihlin Paper 31.5 -0.1 -0.31 23.77
Sampo 16.65 -0.1 -0.59 39.92
Bes Engineering 5.33 -0.02 -0.37 -28.55
Asia Optical Com 28.85 -0.45 -1.53 15.17
Lealea Enterprise 8.52 0.04 0.47 3.65
Jinli Group 61.7 0.6 0.98 29.87
Syncmold Entps 52.9 0 0 27.47
Sdi Corporation 43.5 1.1 2.59 93.33
Nuvoton Technology 37.9 -0.4 -1.04 93.37
Paiho Shih 34.8 1.1 3.26 54.67
Taiwan Surface Mount 26.3 -0.15 -0.56 2.33
Central Reinsurance 13.8 0 0 -6.44
Fulgent Sun 59.8 -0.3 -0.49 47.11
Run Long Cons 33.1 0.65 2 37.34
Chung Hsin Elec 18.75 0 0 19.05
Kindom Construction 15.6 0.1 0.64 13.45
Keysheen (cayman) 72.4 1.6 2.25 69.16
Faraday Tech 30.9 0 0 -14.69
Elite Semiconductor 29.25 -0.2 -0.67 21.12
Kinik Company 53.7 -0.4 -0.73 21.49
Shinkong Ins Co 23.8 -0.2 -0.83 18.41
Formosan Union 17.35 0 0 47.03
Cmc Magnetics 3.7 0.03 0.81 14.2
Shin Hai Gas Corp. 42.75 0.15 0.35 9.62
Kuoyang Construction 12.85 0 0 27.23
Thinking Electronic 58.2 0.2 0.34 59.02
Kings Town Const 19.25 0.1 0.52 3.33
Taiwan Land 10.8 0.15 1.4 24.42
Great China Metal In 24.15 -0.05 -0.2 -8.7
Ho Tung Chemical 7.8 0.05 0.64 24.4
Chi Mei Materials 14.1 0.05 0.35 -16.17
Holiday Entertainment 49.55 0.15 0.3 -13.07
Lotes Co., 77.8 -0.6 -0.76 -12.49
Formosan Rubber 14.8 -0.05 -0.33 -15.43
Unizyx Holding 15.2 0 0 50.5
De Licacy Indu 29.25 0.65 2.27 23.94
Lite-on Semiconduct 22.85 -0.2 -0.86 29.1
First Hotel Co 17.1 -0.05 -0.29 -5.73
D-link 11.25 0 0 34.25
Sakura Development 24.85 -0.05 -0.2 7.81
I-sheng Electric 39.95 0 0 35.42
Victory New 61.7 0.5 0.81 9.2
Eurocharm Hldg 110 -1.5 -1.34 111.95
Shiny Chemical 47 0 0 22.56
Chun Yuan Steel 10.85 0.05 0.46 16.67
Holy Stone Enter 31.35 -0.25 -0.79 8.1
Nak Sealing Tech 84 -0.3 -0.35 20.69
Sunspring Metal 42.65 0.05 0.11 25.81
Taiwan Fire & Marine 19.1 0 0 -7.95
Green Energy Tech 18.25 -0.1 -0.54 69.77
Cybertan Technology 21 1.9 9.94 54.98
Opto Tech 12.6 -0.25 -1.94 52.73
Thye Ming Indl 32.7 -0.05 -0.15 19.78
Min Aik Tech Co 39.25 -0.45 -1.13 -17.46
Vivotek 89 1.9 2.18 9.47
Bank Of Kaohsiung 8.77 -0.53 -5.69 6.95
Cyberlink 67.8 -0.4 -0.58 25.56
Everest Textile 15.3 0.05 0.32 21.91
Career Techno 20.4 0.8 4.08 -15.35
Eson Precisi 36.6 0.1 0.27 57.08
Taiflex Scientific 32.55 -0.15 -0.45 8.86
Sunplus Tech. Co 11.05 -0.05 -0.45 4.25
Wus Printed Circuits 21.15 0.1 0.47 -5.58
Sunonwealth Electr 25.75 0.25 0.98 95.08
Chenbro Micom Co 53.9 -0.4 -0.73 87.15
Jentech Precision 60.3 -1.2 -1.95 57.03
Gold Circuit Elect 11.45 0 0 37.95
Li Peng Enterprise 7.68 0.01 0.13 5.79
Gigastorage 20.25 -0.05 -0.24 47.27
Taiwan Sanyo 24.3 -0.15 -0.61 7.05
Federal 13.85 0.05 0.36 7.36
Ta Yih Industrial 81.5 0.9 1.11 14.31
Chc Healthcare 47.2 0.2 0.42 29.63
Gemtek Technology 19.95 0.7 3.63 51.14
Pan Jit Intl 16.9 0.7 4.32 102.88
Nishoku Technology 75.7 5 7.07 117.53
E-life Mall 60.4 0 0 14.39
K.s.terminals Inc. 38.4 0.05 0.13 41.96
Sonix Technology 35.6 -0.2 -0.55 7.23
Goodway Machine 59 -0.4 -0.67 3.51
Darfon Electronic 18.5 0 0 39.62
Tongtai Machine 23.1 -0.05 -0.21 15.21
Altek 21.8 -0.05 -0.22 12.95
Sci Pharmtech 84 -0.8 -0.94 20
Dfi Inc. 51.4 0.7 1.38 55.76
Taiyen Biotech 28.95 -0.25 -0.85 48.46
Lion Travel 82.5 0.4 0.48 -36.29
Ocean Plastics 26.1 -0.05 -0.19 11.78
Chia Hsin Cement 8.92 -0.03 -0.33 1.13
Lumax International 47.9 0.15 0.31 16.12
Solartech Energy 15.3 -0.1 -0.64 41.01
Standard Chem. 31.65 -0.35 -1.09 19.21
Well Shin Tech 48.7 0.7 1.45 17.35
Rotam Global 39.9 0.7 1.78 46.15
Shin Shin Natural 31.6 -0.15 -0.47 6.76
Chinese Maritime 21.8 -0.05 -0.22 3.81
Promate Electronic 31.2 -0.15 -0.47 26.06
Unitech Printed 9.86 -0.06 -0.6 4.89
Aurora Systems 38.55 0.05 0.12 -9.72
X Legend 50.2 -0.1 -0.19 -47.25
Zippy Technology 36.15 0 0 10.21
Global Mixed Mode 64.2 -0.5 -0.77 34.31
China Ecotek 44.4 -0.1 -0.22 -20
Wan Hwa Enterprise 13.7 0.1 0.73 5.38
Scientech 67.2 0.5 0.74 20.43
China Chemical 18.25 0.1 0.55 19.28
Hsin Yung Chien 80.2 0.1 0.12 21.52
Excelsior Medical 47.7 0.15 0.31 22.15
Zig Sheng Ind 8.79 -0.04 -0.45 -9.38
Cosmo Electronics 34.4 0 0 17.09
Globe Union Industr 15.1 0 0 32.46
Genius Electronic 53 -0.3 -0.56 22.97
Foxsemicon Integrate 88 0.4 0.45 88.84
Ve Wong 22.2 0 0 10.45
L&k Engineering 28 -0.75 -2.6 86.67
Enterex Intern 53.1 0 0 147.55
Kaori Heat Treatment 58.8 0 0 95.02
Advancetek Enterprise 21.45 0.15 0.7 34.06
Weltrend Sem 23.4 0.4 1.73 72.69
Sinon 14.9 -0.1 -0.66 9.96
Supreme Electronics 19.95 -0.3 -1.48 78.92
Ruentex Engineering 37.6 0.4 1.07 22.48
Unity Opto Tech 15.75 0.05 0.31 16.24
ALI 16.6 0.05 0.3 43.72
Sintek Photronic 6.8 0.31 4.77 39.92
Lelon Electronics 38.7 -0.3 -0.76 98.26
Taiwan Navi 11.95 0 0 1.27
Taisun Enterprise 14.6 0.15 1.03 46.44
Ability Enterprise 17.5 -0.05 -0.28 -3.85
Asia Plastic Recyc 18.95 -0.1 -0.52 59.92
Transamerica Ome Shares 3130:tai 146.5 -1.5 -1.01 5.39
Microelectronics Tec 12.25 1.1 9.86 78.05
Phytohealth 29.9 -0.05 -0.16 122.3
Tsann Kuen Enterpr 29.2 0.05 0.17 66.86
Jess-link Prods 28.2 0.35 1.25 1.81
Audix 34.3 -0.15 -0.43 24.28
Kee Tai Properties 11.85 -0.15 -1.25 -26.63
Fwusow Industry 15.2 0 0 4.11
Taiwan Prosperity 16.55 -0.4 -2.35 52.53
Polytronics Tech 60.2 1.7 2.9 1.18
Hannstar Board 10.65 -0.05 -0.46 42.95
Benq Materials 14.95 -0.1 -0.66 3.82
Weikeng Industrial 17.8 -0.15 -0.83 7.88
Apex International 38.85 0.25 0.64 11.96
Lian Hwa Foods 32.15 -0.15 -0.46 26.08
Grand Ocean R 24 -0.15 -0.62 -19.6
Hsin Kuang Steel 17.2 -0.1 -0.57 54.95
Dafeng Tv 35.9 0.25 0.7 -29.05
Global Brands Manu 8.82 -0.08 -0.89 68
Asrock Incorporation 40.65 -3 -6.87 12.92
Fsp Technology Inc. 24.2 -0.5 -2.02 32.31
Tah Hsin Industrial 24.35 -0.05 -0.2 12.99
Sesoda 25.4 -0.05 -0.19 -19.11
Ite Technology 29.8 -0.25 -0.83 43.27
Walton Advanced Engn 9.16 0.03 0.32 28.29
Marketech Intl 27.55 0.25 0.91 70.59
Apex Biotechnology 45.35 1.45 3.3 35.98
Eastern Media Intl 6.45 -0.04 -0.61 28.23
Ichia Technologies 13.85 -0.1 -0.71 -10.36
Jourdeness 86.5 0.2 0.23 -29.1
Generalplus 41 0.3 0.73 47.22
Hitron Technology 19.25 -0.05 -0.25 77.42
Pacific Construction 12.3 0.05 0.4 -18
Hung Ching Develpmnt 16.95 -0.15 -0.87 2.42
Achem Technology 10.75 -0.1 -0.92 1.42
Infortrend Techno 15.75 0.05 0.31 31.8
Hanpin Electron 54.6 1.4 2.63 111.63
Mobiletron 46 -1.55 -3.25 41.1
Chang Type Indus 55.1 -0.3 -0.54 106.37
Sinphar Pharma 26.7 -0.15 -0.55 22.48
Tong Ming Enter 25.6 0 0 7.34
Tainergy Tech 15.5 0 0 40.91
Coxon Precise 36 -0.3 -0.82 -29.13
Tainan Enterprises 29.6 -0.4 -1.33 37.04
Zongtai Real E 18.7 0.95 5.35 55.57
Founding Construct 15.8 0 0 -4.82
Chateau 41.7 0.1 0.24 -5.87
Taiwan Pulp & Paper 10.45 0.05 0.48 -0.48
Sinher Technology 56.2 -0.7 -1.23 71.34
Ta-i Technology 16.35 0.05 0.3 24.81
China Steel Struc 21.6 -0.25 -1.14 25.22
Fortune Electric 15.95 0.05 0.31 17.28
G-shank Enterprise 23.1 -0.1 -0.43 25.89
Everspring Industry 19.4 0.15 0.77 -2.51
Tonlin Dept Store 23.5 0.4 1.73 8.8
Trade-van Info 27.4 0.15 0.55 19.91
Lu Hai 54.2 -2 -3.55 50.56
Kingcan Holdings 26.35 0.15 0.57 19.5
Sweeten Construction 16.3 0.1 0.61 0.87
Transasia Airways 6.71 0.61 10 3.23
Shih Wei Navigation 9.34 -0.01 -0.1 -22.49
General Plastic Ind 43.4 -0.1 -0.22 44.67
Compucase Enterprise 37.9 0.15 0.39 169.75
Nichidenbo 23.8 -0.2 -0.83 26.6
Sunty Dev 11.1 -0.05 -0.44 -11.2
Silicon Integrated 6.33 -0.06 -0.93 29.18
Geovision Inc. 50.4 0 0 -24.57
A.g.v. Products 7.96 -0.04 -0.5 28.39
Da-li Construction 20.3 -0.05 -0.24 -2.87
Lingsen Precision 10.25 0.15 1.48 37.77
Delpha Construction 14.3 0 0 -10.62
Hsing Ta Cement 10.05 0 0 -9.54
Taiwan Chelic 62.3 -0.1 -0.16 -20.13
Lucky Cement 9.37 0.04 0.42 -4.87
Hwa Fong Rubber 11.5 -0.05 -0.43 -4.56
E-lead Electronic 31.2 -0.3 -0.95 -15.68
Chia Chang 24.15 0.15 0.62 27.11
Chun Yu Works 13.95 -0.05 -0.35 13.41
Apacer Technology 26.75 -0.05 -0.18 77.15
Zenitron 16.8 0.1 0.59 16.26
Tsang Yow Indl 34.6 -1.2 -3.35 147.14
Alltek Technology 25.5 -0.1 -0.39 29.44
Tyntek Corporation 12.15 -0.2 -1.61 25.13
Kung Sing Eng 10.15 0 0 3.57
Da-cin Construction 17.1 0.1 0.58 27.61
Tsec 11.15 0 0 -37.01
First Insurance 11.65 0 0 -3.72
Airmate Cayman 28.4 -0.05 -0.17 22.41
Adv Optoelectronic 23.6 0.1 0.42 23.56
Coadna Holding 75.9 1.1 1.47 232.89
Coland Holdings 44.05 0.1 0.22 4.26
Stark Technology 25.55 0 0 15.09
Taimide Tech. 28.9 -0.45 -1.53 -14.87
Ten Ren Tea Co 37 0 0 -1.33
Ycc Parts Mfg Co 45.15 -1.65 -3.52 -46.69
Mayer Steel Pipe 13.5 -0.25 -1.81 1.12
Shenmao Tech Inc. 28.1 0.45 1.62 27.73
Ezconn Corporation 55.3 1.7 3.17 35.54
Isunny Construction 22.45 -0.2 -0.88 -28.39
Young Optics 28.85 0.2 0.69 3.04
Meiloon Industrial 13.75 -0.95 -6.46 40.88
Shuttle Inc. 9.59 -0.13 -1.33 62.54
Power Quotient Intl 10 0.01 0.1 -0.99
Ralec Electronic 48.8 -0.1 -0.2 16.47
Qualipoly Chemical 36.65 -0.05 -0.13 42.77
Topoint Technology 20.05 0 0 -0.74
G-tech Optoelectron 11.85 0.05 0.42 13.4
Hong Yi Fiber 23.95 -1 -4 -12.27
Hsin Kao Gas 31.05 0.1 0.32 3.16
Pcl Tech 59.4 -0.1 -0.16 12.5
Edom Technology 16 0.3 1.91 5.61
China Electric Mfg 7.91 0.05 0.63 13
Taroko Textile Corp. 19.2 0.05 0.26 22.29
Ya Horng Electronic 35.1 -1 -2.77 54.63
Kaulin Manufact 16.9 0.1 0.59 -4.79
Apcb 19.55 0.85 4.54 76.13
Yieh Hsing Enterpris 4.87 -0.1 -2.01 41.98
Siward Crystal Tech 19.25 -0.15 -0.77 30.07
Yonyu Plastics 33.7 0.35 1.04 52.83
We & Win Dev 11.3 0.1 0.89 65.2
Champion Building 6.97 -0.03 -0.42 20.59
Silitech Tech 16.85 0.05 0.29 17.01
Gtm Holdings 15.2 -0.1 -0.65 35.71
Chien Kuo Constr 8.46 0 0 2.3
National Aerospace 57 -0.5 -0.86 56.38
Ampoc Far-east 26.2 -0.15 -0.56 58.79
Leofoo Development 8.97 0.04 0.44 0.22
Daxin Mater 31.7 0.15 0.47 9.88
Scivision Biotech 57.3 -0.5 -0.86 18.63
Dynamic Electronics 10.3 -0.05 -0.48 32.05
Hua Eng Wire & Cable 6.93 -0.04 -0.57 8.62
Hocheng 7.95 0.02 0.25 14.22
Apex Medical Corp. 34.95 0.35 1.01 18.07
ACES ELECTRONICS CO., 23.8 -0.35 -1.45 -19.73
Chain Qui Develop 19.2 0 0 -15.79
Winmate Communicat 48.3 0 0 1.9
San Far Property 13.5 -0.1 -0.73 -1.1
First Steamship 7.74 0.01 0.12 -23.74
Kinko Optical Co 17.65 0.35 2.02 26.98
Parpro 42 1.85 4.6 237.35
Chyang Sheng Dyeing 17.6 0.05 0.28 30.86
Shan-loong Transport 25.1 -0.1 -0.39 21.26
Chenming Mold Ind 15.75 -0.2 -1.25 -13.22
Phihong Technology 10.05 -0.05 -0.49 39.2
Giga Solution Tech 23.4 -0.4 -1.68 37.65
Froch Ent Co 9.84 -0.1 -1 8.97
Good Will Instrument 19.85 0.5 2.58 36.43
Rexon Industrial 15.05 0.35 2.38 60.28
San Fu Chemical 30.55 -0.2 -0.65 54.29
Les Enphants Co 13.2 0 0 15.28
Tex-ray Industrial 12.8 0 0 18.52
Kye Systems 9.31 0.05 0.54 9.53
Fullerton Technology 23.25 0.15 0.64 5.92
Roo Hsing Co 19.5 -0.15 -0.76 31.94
Lan Fa Textile 8.41 0.03 0.35 -34.04
Hong Tai Electric 8.44 -0.04 -0.47 14.67
Unitech Computer 16.45 0.05 0.3 17.08
Sanitar Co 36.6 0 0 30.25
Hua Yu Lien Dev 38.5 1.1 2.94 -3.02
Yi Jinn Industrial 10.1 0.05 0.49 -24.34
Union Insurance 12.4 0 0 -23.22
Far Glory Hotel 24.9 -0.5 -1.96 4.4
Arima Comm 6.19 0.03 0.48 -29.9
Shinih Enterprise 24.5 2.2 9.86 -15.37
Creative Sensor Inc. 20.4 -0.2 -0.97 4.08
Ta Ya Electric Wire 4.63 -0.01 -0.21 12.65
Hong Ho Precision Tx 18.7 -0.2 -1.05 3.31
Promise Technology 16.1 0.45 2.87 27.78
Danen Tech 7.33 0.02 0.27 43.16
Champion 41.9 -0.4 -0.94 36.48
Taita Chemical 7.66 -0.02 -0.26 -6.01
Hiti Digital Inc. 13.95 -0.15 -1.06 37.44
Awea Mechantronic 27.2 -1.4 -4.89 5.43
Taiwan Pelican 26.15 0 0 5.02
Lemtech Holdings 75 -0.3 -0.39 23.15
Waffer Technology 15.35 -0.15 -0.96 149.59
Lee Chi Enterprises 10.85 -0.05 -0.45 5.34
Chaintech Techn 22.5 0.05 0.22 76.47
Brightking 66.4 1.4 2.15 68.74
Sysage Technology 26.4 0 0 6.45
Hwang Chang General 9.99 -0.01 -0.1 20.07
Tycoons Group Ent 4.37 -0.15 -3.31 20.05
First Copper & Iron 6.6 -0.03 -0.45 5.1
Solomon Tech 13.85 0.05 0.36 3.75
Yuan Jen Enterp 13.05 -0.05 -0.38 11.54
C Sun Mfg. Ltd. 14.85 0.05 0.33 17.86
Ruentex 17.35 0 0 -25.85
Bionime 45.1 0 0 2.04
Av Tech 23.2 0.1 0.43 -6.64
Spirox Corporation 17.55 0.15 0.86 62.5
Farglory F T Z Inv 13.55 -0.05 -0.36 -9.06
Collins 10.95 -0.05 -0.45 -8.75
Kao Hsiung Chang 8.22 -0.01 -0.12 19.48
Cathay Chemical 15 0.15 1.01 -5.36
Phoenix Tours Intl 36.2 0.05 0.13 7.39
Chunghwa Chemical 29.1 -0.2 -0.68 14.79
Azurewave Tech 17.35 0.4 2.35 65.24
Calin Tech 21.4 -0.2 -0.92 44.11
Draytek Corporation 28.7 0 0 14.34
China Glaze Co 11.55 0 0 34.3
Yusin Holding 70 -0.5 -0.7 0
Zero One Technology 17.85 0.1 0.56 21.02
Advanced Power Electronics 26.5 -0.55 -2.03 6.47
Young Fast 14.25 0.45 3.26 63.79
Emerging Display Tec 10.65 0 0 76.91
Cvilux Corporation 28 -0.3 -1.06 13.59
Carry Technology 19.75 -0.15 -0.75 31.67
Apaq Tech 29.15 0.1 0.34 10
Taliang Technology 26.6 -1.25 -4.48 14.75
K Laser Technology 16 0.55 3.55 15.94
Patec 62 0.9 1.47 214.72
Hunya Foods Co., 19.15 -0.05 -0.26 -7.26
Kang Na Hsiung Enter 10.5 -0.05 -0.47 11.94
Long Da Constn 11.3 0.15 1.34 -12.81
Chant Sincere 28.75 0.75 2.67 36.9
Abnova Corp. 34.45 -0.05 -0.14 17.97
Jih Lin Tech 27.4 0.2 0.73 -6.96
Bright Led Elect 10.3 0.1 0.98 18.39
Chiu Ting Machinery 30.9 0.2 0.65 -19.22
Tnc Industrial 15.75 0.15 0.96 38.16
Taiwan Mask 8.22 -0.01 -0.12 18.27
Aver Information 20.65 0.2 0.97 70.66
Allis Electric 10 0.22 2.24 38.12
Farcent Enterprise 36.85 -0.05 -0.13 35.48
Microtek Intl 9.79 0.25 2.62 86.12
Taisol Electronics 28.65 1.15 4.18 64.66
Universal 19.7 0.05 0.25 1.81
Gordon Auto Body 11 -0.05 -0.45 148.31
Tai Roun Products 11.15 -0.25 -2.19 11.5
Avermedia Techn 10.2 0.05 0.49 27.34
Davicom Semico 23.6 0.25 1.07 34.47
Excel Cell Elec 17.75 0.05 0.28 10.25
Paragon Tech 23.1 0.05 0.21 -31.25
Edimax Technology 10.7 -0.05 -0.46 48.61
Carnival Industrial 5.1 -0.03 -0.58 -4.85
Hold-key Elec Wire 8 0.02 0.25 30.08
Genmont Biotech 21.6 -0.2 -0.91 12.5
Epileds Tech 19.05 1.3 7.32 82.3
Eastern Techno 31.45 -0.2 -0.63 -1.1
Aero Win Technology 30.65 0.2 0.65 93.99
U-tech Media 12.45 0.2 1.63 72.44
Century Iron And 9.98 0.01 0.1 25.22
Wha Yu Indl Co.,ltd 15.3 0 0 41.67
Taiwan Line Tek Elec 17.5 -0.1 -0.56 26.81
Shin Shin Company 25.2 0 0 -6.84
Harvatek Corporation 9.05 -0.02 -0.22 -14.14
Super Dragon Tech 17.75 0.05 0.28 51.06
Precision Silicon 19.45 0.2 1.03 88.83
Right Way Industry 14.9 0 0 12.03
Sun Yad Technology 11.25 0 0 21.1
I-chiun Precision 8.9 0.01 0.11 -9.18
Pan Overseas 25.75 0 0 4.25
Nan Yang Dyein 24.3 0.3 1.25 5.65
Global View Company 27.75 0.45 1.64 -10.63
Tai Tung 18.4 0.85 4.84 15
Maywufa Company Ltd. 12.95 -0.05 -0.38 17.73
Pao Long Intl 11.45 -0.15 -1.29 47.36
Star Comgistic 12.7 -0.1 -0.78 4.96
Maxigen 24.1 0.1 0.41 50.16
Lilontex 13.6 -0.05 -0.36 8.37
Ko Ja(cayman)co 31.1 0.3 0.97 21.48
Apex Science & Engn 8.35 -0.1 -1.18 -13.11
Edison Opto 12.8 -0.05 -0.38 -23.81
Prime Electronics 9.66 -0.1 -1.02 68
Cameo Communications 6.12 0.02 0.32 75.86
Biostar Microtech 9.21 0 0 56.9
Kedge Constru 15.35 0.15 0.98 18.99
Evertex Dyeing 18.9 -0.25 -1.3 14.2
Cx Technology 17.7 0.25 1.43 69.38
Powertech Industrial 15.2 -0.1 -0.65 8.96
Chang Ho Fibre 9.83 0.13 1.34 2.4
Hotel Holiday 16.6 -0.85 -4.87 21.17
Leader Electronics 9.1 -0.02 -0.21 22.64
King Core Electronic 18.2 -0.05 -0.27 15.92
San Chih Semicon 13.3 -0.05 -0.37 51.48
Alchip Technologies 24.15 -0.35 -1.42 -28.66
Universal Micro 11.9 -0.1 -0.83 26.73
Acelon Chemicals 13.5 0.1 0.74 7.57
Anderson Industrial 10.05 0 0 33.11
Genesis Photonics 4.41 -0.03 -0.67 -31.31
Gem Terminal Indu 8.71 0.02 0.23 17.23
Wisher Industrial 14.05 0.05 0.35 9.34
Avision 6.83 -0.07 -1.01 1.04
Lien Chang Electron 13 -0.15 -1.14 21.5
Shin Tai Industry 24.55 0 0 49.79
Ledtech Electronics 12 -0.1 -0.82 31.87
New Asia Cons 6.25 -0.02 -0.31 -0.95
Welltend 13.3 0.3 2.3 21.46
Chung Hwa Chemical 12.6 -0.1 -0.78 -9.68
Mercuries Data 7.4 0.24 3.35 39.89
Universal Textile 9.79 0.01 0.1 3.71
Shui Mu Intern 20.1 0.05 0.24 -1.71
Copartner Tech 15.75 0.25 1.61 38.16
Honmyue Enterprise 10.3 0 0 21.18
Sinkang Industries 10.2 0 0 33.86
Billion Electric 13.6 0.1 0.74 49.61
In Win Development 14.9 0.2 1.36 33.63
Chuwa Wool Industry 14.3 -0.2 -1.37 28.25
Leadtrend Technology 28.2 -0.1 -0.35 25.33
Sunko Ink Co 15.65 0.25 1.62 60.02
Tung Ho Textile 5.93 -0.1 -1.65 -4.35
Hsin Ba Ba 18.6 -0.4 -2.1 -3.63
Ching Feng Home 9.99 -0.01 -0.1 23.95
Tze Shin Intl 7.21 0.03 0.41 -8.04
Optimax Tech 3.84 -0.05 -1.28 -23.05
Favite, Inc. 15.8 -1.15 -6.78 162.9
Ene Technology 16.2 0.05 0.3 40.87
Tex Year Industries 15 0.2 1.35 -0.6
Evermore Chemical 12.05 0.1 0.83 9.05
Maxtek Technology 16.95 0.1 0.59 32.42
Jean Company 5.97 -0.08 -1.32 -2.45
Cheer Time Enterpris 12.65 -0.25 -1.93 -34.11
Taiwan Taffeta Fabri 8.91 -0.09 -1 -7.19
Aurotek Corporation 14.15 -0.25 -1.73 43.07
Onano Industrial 17.8 0.3 1.71 6.59
Abocom Systems 13.7 -0.15 -1.08 54.45
Roundtop Machinery 14.7 -0.05 -0.33 -1.34
Plotech Co 8.71 -0.37 -4.07 9.42
Reward Wool Industry 6.65 0.01 0.15 3.42
China Container Term 13.5 0.1 0.74 7.57
Space Shuttle 8.11 0.01 0.12 -10.88
Dah San Electric 10.05 -0.05 -0.49 6.01
Sintronic Techno 12.9 -0.1 -0.76 106.4
Syscom Computer Eng 11.1 -0.05 -0.44 19.35
Lead Data 7.52 -0.03 -0.39 4.44
Solytech Enterprise 5.34 -0.03 -0.55 44.72
Yoko Technology 11.15 0.1 0.9 -52.55
Ahoku Electronic 10.45 0.1 0.96 -1.88
Hai Kwang Enterpris 6.16 0 0 19.15
Rectron 6.35 -0.02 -0.31 5.83
Tri Ocean Textile 14.1 -0.45 -3.09 14.63
Everfocus Electronic 8.9 -0.02 -0.22 121.95
Choice Development 10.7 0 0 -17.69
Ace Pillar 11.65 -0.1 -0.85 26.63
Enlight 12.85 0.35 2.8 14.22
Golden Bridge Ele 9.14 0.02 0.21 -7.68
Action Electronics Co 3.79 0.09 2.43 2.15
New Palace Inter 14.3 0 0 1.78
Tung Kai Technology 19.1 -0.25 -1.29 14.71
Teapo Electronic 15.65 0 0 10.68
Tidehold Development 9.61 -0.07 -0.72 6.42
Thunder Tiger 8.35 -0.1 -1.18 -7.12
Jung Shing Wire 6.43 0 0 -5.3
Oceanic Beverages 16.2 0 0 21.8
Globe Industries 12.15 0.15 1.25 24.74
Crowell Development 7.5 -0.28 -3.59 -21.05
G.m.i Technology 8.35 0.26 3.21 24.63
Jui Li Enterprise 4.95 0.03 0.6 50
Evertop Wire Cable 4.72 -0.03 -0.63 13.19
Leadtek Research 8.11 0.01 0.12 8.42
Ji-haw Industrial 7.57 0.13 1.74 70.5
Uniform Industrial 13.7 -0.05 -0.36 30.48
Aopen 7.03 0.03 0.42 -26.08
Hung Chou Fiber 6.33 -0.03 -0.47 -8.66
Sun Race Sturmey-arc 16.2 0.45 2.85 28.06
Bestec Power Elec 7.96 -0.06 -0.74 24.37
Inventec Besta 8.72 -0.02 -0.22 50.34
Logah Technology 6.79 0.14 2.1 1.04
Tai-i Electric 3.31 0 0 18.21
Mospec Semiconductor 6.79 0.06 0.89 37.73
Shun On Electronic 5.27 0.1 1.93 31.75
Fortune Information 10.7 -0.1 -0.92 9.74
Chia Ta World Co 9.14 -0.05 -0.54 17.18
Tai Twun 11 0 0 1.85
Loop Telecomm 10.3 0 0 57.25
Sumagh High Tech 13.5 1.2 9.75 110.94
China Television 5.3 0.05 0.95 -37.65
Chih Lien Industrial 7.2 -0.06 -0.82 7.46
Ta Jiang Dev 7.92 0.09 1.14 3.94
Jye Tai Precision 13.95 -0.7 -4.77 3.33
Tah Tong Textile 7.32 -0.06 -0.81 2.66
Lung Hwa Electronics 21.6 -0.5 -2.26 -21.6
Lily Textile 4.67 0 0 8.6
Ares International 13.1 0.05 0.38 21.86