Taiwan Stock Market (TWSE)  1995-2017 | Data | Chart | Calendar | Forecast

TAIEX decreased 19 points or 0.19% to 9750 on Friday February 24 from 9769 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 10202.20 in February of 2000 and a record low of 3446.26 in October of 2001.

Taiwan Stock Market (TWSE)
Receive a daily email with the price for Taiwan Stock Market (TWSE)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
TAIEX 9750 -18.84 -0.19% 16.55%
Components Price Day Year
Taiwan Semiconductor 189 -0.5 -0.26% 28.13%
Hou Hai Precision 89.5 -0.2 -0.22% 28.51%
Formosa Petroche 107.5 -1 -0.92% 33.54%
Chunghwa Telecom 102 1 0.99% -2.85%
Formosa Chem & Fiber 97.2 -0.6 -0.61% 35.75%
Formosa Plastic 92.6 -0.1 -0.11% 21.2%
Cathay Financial 48.4 -0.45 -0.92% 32.06%
Largan Precision 4560 -90 -1.91% 91.19%
Nan Ya Plastic 74.6 0.5 0.67% 24.33%
Fubon Financial 49.8 -0.8 -1.58% 29.85%
Delta Electronic Ind 171 -4 -2.29% 21.27%
Mediatek 224 -1 -0.44% 5.91%
Uni-president Enterp 55 0.5 0.92% -2.3%
China Steel 25.8 -0.15 -0.58% 36.5%
Ctbc Financial Hold 18.35 -0.05 -0.27% 27.87%
Taiwan Mobile 108 1 0.93% 8%
Mega Financial 24 -0.15 -0.62% 10.59%
Advanced Semiconduct 38.15 -0.15 -0.39% 11.22%
President Chain Store 226.5 1 0.44% 1.11%
Quanta Computer 63.7 2.1 3.39% 17.96%
Far Eastone Telecom 74.1 0.7 0.95% 6.16%
Pegatron 81.2 -0.9 -1.1% 3.3%
Cheng Shin Rub Ind 65.3 -0.3 -0.46% 18.72%
Asustek Computer 277.5 1 0.36% 2.02%
First Finan Hldg 18.15 0.05 0.28% 23.55%
Hotai Motor Company 350 -1.5 -0.43% 5.1%
Catcher Technology 257.5 -9.5 -3.56% 2.79%
Hua Nan Financial 16.9 0.05 0.3% 20.88%
Taiwan Cooperative 14.75 -0.15 -1.01% 13.54%
Advantech Co 261.5 -2 -0.74% 27.25%
E Sun Financial Hldg 18.65 -0.05 -0.27% 23.18%
Siliconware Precisio 48.7 0.2 0.41% -5.25%
Chang Hwa Bank 18.35 -0.1 -0.54% 19.31%
Utd Microelectronics 12.75 1.05 8.97% -3.04%
Yuanta Financial 12.95 -0.1 -0.77% 19.35%
Taiwan Cement 37.65 0.1 0.26% 33.27%
Foxconn Technology 91.7 -3.8 -3.97% 44.04%
Pou Chen 41.8 -0.3 -0.71% 5.15%
Far Eastern 27.5 -0.45 -1.61% 9.78%
China Development 8.16 0.04 0.49% 3.55%
Au Optronics 12.2 0.35 2.97% 41.53%
Nanya Technology 45.5 -1.4 -3% 17.41%
Taishin Financial 12.15 -0.1 -0.82% 19.58%
Liteon Technology 51.5 0.8 1.58% 39.11%
Innolux 12.45 -0.1 -0.8% 34.15%
China Life Insurance 30.15 -0.35 -1.15% 36.92%
Sinopac Fin Hldgs 9.36 -0.06 -0.64% 6.72%
Eclat Textile 309 10 3.33% -32.82%
Inventec 22.8 -0.25 -1.08% -2.56%
Asia Cement 30.4 1.6 5.57% 13.43%
Feng Tay Enterpris 130.5 -4 -2.99% -16.23%
Compal Electronic 19.1 -0.15 -0.78% 0.79%
Giant Manufacturing 191 -2.5 -1.3% -14.34%
Htc Corporation 78.7 -0.2 -0.25% -1.62%
Novatek Microelect 115 -1 -0.86% -15.12%
Standard Foods 77 -0.9 -1.15% 3.98%
Shin Kong Financial 8.26 -0.07 -0.84% 32.16%
Micro-star Intl 71.1 -1.9 -2.61% 71.11%
Powertech Technology 89.2 -0.6 -0.67% 25.1%
Chailease Holding 65.8 -0.2 -0.3% 23.45%
Yulon Nissan Mot 208 -0.5 -0.24% -10.34%
Wpg Holdings 39.1 0.2 0.51% 20.3%
Eva Airways 15.25 0.4 2.68% -8.51%
Wistron 25.95 -0.2 -0.77% 46.03%
Synnex Technol Intl 33.75 0.15 0.45% 13.4%
Realetk Semiconductr 114.5 1 0.88% 30.85%
Highwealth Constr 49.9 0.65 1.32% 44.84%
Zhen Ding 76.5 1.9 2.56% 7.59%
Chicony Electronics 72.4 -0.3 -0.41% 3.35%
Teco Electric & Mach 27.7 -1.1 -3.83% 4.72%
China Airlines 10.1 0.53 5.54% -12.55%
Ruentex Development 38.85 -0.5 -1.27% -8.8%
Formosa Taffeta 31.35 0.7 2.29% 5.02%
Taiwan Business 8.46 -0.02 -0.24% 9.02%
Airtac Intl Group 284 3.5 1.25% 79.74%
Ruentex Industries 58.4 0.1 0.17% 0.86%
Acer 14.75 0.25 1.72% 24.47%
Tong Yang Industry 61.1 -1.2 -1.92% 34.58%
Yulon Motor 28.6 -0.4 -1.38% -0.69%
Asia Pacific Tele 10.35 0.15 1.46% -5.04%
Kenda Rubber Ind 49.6 -0.25 -0.5% 6.62%
Gourmet Master 288.5 -3.5 -1.2% 48.48%
Evergreen Marine 14.55 0.7 5.09% 20.74%
Merida Industry 154.5 -4 -2.52% 6.55%
Taiwan Fertilizer 42.5 -0.5 -1.17% -1.27%
Hiwin Technologies 196 25 14.62% 59.93%
Taiwan Secom 89.8 0.5 0.56% -2.91%
Tripod Technology 80.2 -3.8 -4.5% 43.21%
Transcend Inform 86.3 -0.7 -0.8% -8.38%
Sino Horizon 21.4 -0.2 -0.93% 11.45%
Voltronic Power 449 6.5 1.47% -4.75%
Casetek Hold 102.5 4.5 4.59% -38.98%
Eternal Material 33.6 -1 -2.9% 14.13%
Ennoconn 482.5 -14.5 -2.95% 39.45%
Aerospace Industrial 38.75 -0.7 -1.78% 0.51%
King Slide Works 424 8 1.93% 4.17%
Walsin Lihwa 14.2 -0.1 -0.7% 87.58%
Winbond Electronic 11.15 -0.2 -1.75% 24.02%
Silergy 519 13 2.57% 29.42%
Wan Hai Lines Ltd. 18.85 1.05 5.9% 2.44%
Ctci 51 -0.2 -0.39% 37.83%
Taiwan Glass Ind 17.55 2.4 15.89% 45.64%
Grape King 204.5 26.5 14.89% 8.48%
China Motor 28.8 -0.05 -0.17% 37.47%
Hota Industrial Mfg 138 1.5 1.1% 6.97%
Yageo 69.9 -0.1 -0.14% 2.85%
Taiwan Paiho 92.5 -0.8 -0.86% 17.83%
King Yuan Electronic 28.75 -0.1 -0.34% 25.82%
Lcy Chemical 44.4 0.35 0.8% 32.73%
Chroma Ate 93.8 7.3 8.41% 42.33%
Wistron Neweb 89.8 -0.1 -0.11% 5.7%
Kinsus Interconnect 85.2 2.8 3.39% 17.51%
Scinopha 44.25 -0.55 -1.23% -11.83%
Farglory Land 38.95 -0.05 -0.13% 15.4%
Fubon Multimedia 194 -2 -1.02% -8.92%
Makalot Industrial 124.5 8 6.9% -43.6%
Pharmally Inter 476 -6 -1.26% 43.15%
Kings Town Bank 28.6 -0.1 -0.35% 32.71%
Taichung Commercial 9.42 -0.01 -0.11% 4.31%
Far Eastern Bank 9.35 -0.02 -0.21% 1.19%
Radiant Opto Electr 61.7 0.1 0.16% -1.59%
Giga Byte Tech 42.8 1.5 3.63% 18.23%
General Interface 126.5 0.5 0.39% 37.05%
Elite Material 113 0.5 0.44% 98.59%
Cub Elecparts Inc. 255 -7.5 -2.87% -24.81%
Chipmos Tech 24.8 -0.2 -0.8% -23.57%
Hannstar Display 7.74 -0.07 -0.9% 93.98%
China Steel Chem 126 -2 -1.56% 11.5%
Accton Technology 56.5 0.1 0.18% 75.46%
Qisda 16 -0.1 -0.62% 56.09%
Nan Kang Rubber Tire 31.25 0.45 1.47% 12.81%
Formosa Sumco 98.5 -2.5 -2.43% 178.24%
Mercuries Life 16.6 0.1 0.6% 1.34%
Chin-poon Industrial 61.4 0.6 0.99% 14.12%
Cathay Real Est Dev 20.95 0.1 0.48% 39.66%
Tsrc 36.05 -1.7 -4.49% 44.2%
Feng Hsin Steel 51.9 1.1 2.17% 35.5%
Far East Dept Stores 16.4 0.05 0.3% -3.24%
Mitac Hold 32.75 -0.45 -1.36% 51.34%
Epistar 28.9 -0.1 -0.34% 11.15%
Union Bank Of Taiwan 9.16 -0.03 -0.33% -1.5%
Green Seal 163.5 -2.5 -1.49% 39.74%
Formosa Intl Hotels 173.5 -0.5 -0.29% -19.3%
Flexium Interconnect 94.7 1.1 1.17% 20.22%
Greatek Electroni 41.7 1.05 2.59% 18.63%
Getac Technology 43 -3.55 -7.63% 109.24%
Ton Yi Industrial 15.35 -0.05 -0.32% 2.67%
Waterland Financial 8.71 -0.01 -0.11% 20.8%
Merry Electronics 144 1.5 1.05% 160.86%
Everlight Electronic 49.4 -0.45 -0.9% -12.09%
Entie Commercial Bk 13.95 0.05 0.36% -3.12%
Yangming Marine Tran 5.68 -0.14 -2.4% -28.73%
Tainan Spinning 13.75 -0.2 -1.43% -1.07%
Shihlin Electric&eng 41.4 -0.8 -1.91% 3.88%
Walsin Technology 43.4 2.25 5.43% 108.75%
Kerry Tj 44.1 0.05 0.11% 16.66%
Primax Electronics 47.25 0.25 0.53% 22.72%
Amtran Technology 23.15 0.1 0.43% 46.51%
Yeong Guan 119 -5 -4.03% -45.03%
Wt Microel 45.9 0.2 0.44% 28.17%
Cheng Uei Precision 38.45 -0.05 -0.13% -9.63%
Compeq Manufacturing 20.05 0.9 4.7% 4.15%
Taiwan Acceptance 86 0.1 0.12% 22.15%
Tung Ho Steel Enterp 23.8 0.2 0.85% 24.93%
Unimicron Tech 14.35 0.2 1.42% -6.51%
Lien Hwa Industrial 23.35 -0.35 -1.48% 26.62%
Tong Hsing Elec 138 8.5 6.56% 74.9%
Shin Zu Shing 86.3 -1.3 -1.49% -20.82%
Yung Tay Engineering 49.4 2.35 4.99% 13.69%
Clevo 29 0.05 0.17% -9.93%
China Petrochemical 12.2 0.05 0.41% 52.3%
Cleanaway Company 169.5 -0.5 -0.3% 1.49%
Sinyi Realty Inc. 33.25 0.3 0.91% 23.14%
U-ming Marine Transp 33.5 6.45 23.67% 31.63%
Greatwall Ente 29.05 0.6 2.12% 45.25%
Sanyang Industry 21.2 0.1 0.47% 0.71%
Yieh Phui Enterprise 14.2 -0.25 -1.73% 86.84%
Capital Securities 10.1 -0.05 -0.5% 18.4%
Oriental Union Chem 25.95 -1.95 -6.96% 27.2%
Sercomm Corp. 82.6 0.6 0.73% 1.34%
Neo Solar Power 15.5 -0.3 -1.9% -28.07%
Chicony Power 48.25 -0.3 -0.62% 29.32%
Prince Housing 11.15 -0.3 -2.61% 19.25%
San Shing Fastech 54.3 -0.9 -1.64% -15.15%
Rechi Precision 33.8 0.6 1.82% 31.77%
China Bills Finance 13.9 0.45 3.35% 19.31%
Namchow Chemical 63 -0.4 -0.63% 3.61%
Tatung 15.9 -0.2 -1.24% 202.85%
Iron Force 179.5 1 0.56% -2.44%
Depo Auto Parts In 83.1 -0.6 -0.72% -27.42%
Universal Cement 26.35 1.05 4.12% 27.66%
Tpk Holding Co 91.9 2.8 3.15% 22.69%
Kinpo Electronics 12.6 -0.1 -0.79% 20%
Aurora 55.6 0.1 0.18% 5.1%
Macronix Intl 8.94 0.33 3.82% 138.4%
Flytech Technology 103.5 -0.5 -0.48% -1.42%
USI 16.9 0.2 1.2% 26.59%
YFY 10.9 -0.05 -0.45% 9.32%
BizLink Holding 189 5.5 3.03% 19.09%
Huaku Development 67.3 0.2 0.3% 22.14%
Nan Ya Printed Cir 25.15 -0.1 -0.39% -22.85%
Iei Integration 47.2 1.1 2.38% 21.18%
Taiwan Shin Kong Sec 39.9 -0.15 -0.38% 3.77%
Wisdom Marine Lines 33.6 2.8 9.05% -6.69%
Grand Pacific Petroc 22.2 -1.3 -5.56% 35.36%
Elan Microelectronic 37.75 1.45 4.01% -10.33%
Johnson Health Tech 45.45 -0.55 -1.19% -13.26%
Taiwan Hon Chuan 59.7 0.1 0.17% 25.94%
President Securities 13.1 0.05 0.38% 5.98%
China Syn. Rubber 30.2 -0.25 -0.82% 29.89%
Chong Hong Construct 70.5 -1.2 -1.68% 59.86%
Ritek 6.16 -0.01 -0.16% 54.77%
Li Cheng Enterprise 89.5 -0.6 -0.66% -39.35%
Sinbon Electronics 73.3 1.1 1.53% 15.61%
Pan International 27.55 0.05 0.18% 122.17%
San Fang Chemical 35.9 -0.1 -0.28% 2.71%
Asmedia Tech 323 -5.5 -1.68% 75.54%
Posiflex Tec 173 1 0.58% 14.56%
Topco Scientific 102.5 4.2 4.27% 83.75%
Shinkong Synthetic 10.1 -0.1 -0.99% 10.38%
Evergreen Intl Stor 14.95 0.15 1.02% 13.68%
Ttet Union 86.8 -0.5 -0.57% 17.29%
Adlink Technology 71.6 -0.1 -0.14% -1.51%
Taiwan Cogeneration 22.55 0.2 0.9% -2.38%
Sunny Friend 127.5 -1.5 -1.18% -1.54%
Txc Corporation 45.8 0.75 1.67% 26.17%
Chaun-choung 144.5 -2.5 -1.71% -7.96%
Masterlink Securit 9.04 -0.11 -1.2% 4.5%
Cheng Loong Co., 14.65 0.05 0.34% 30.8%
Mercuries & Associat 25.15 0.05 0.2% 33.35%
Systex Corporation 62 0.4 0.65% 21.09%
Hey-song 33.05 0.15 0.46% -1.92%
Kung Long Batteries 152 -6.5 -4.11% 16.47%
Pihsiang Machinery 66 -1 -1.5% -4.06%
Huang Hsiang Constn 41.15 0.15 0.37% 64.6%
Ta Chen Stainless 17.9 -0.35 -1.92% 20.86%
Long Chen Paper 29.85 -0.9 -2.92% 190.36%
Sitronix Technology 99.6 -1 -1% 3.1%
Yung Shin Pharm 46.5 -0.2 -0.43% -3.12%
Yung Chi Paint & Var 81.9 -0.4 -0.49% 13.12%
Shunsin Tech 117 1 0.86% 25.26%
Global Pmx Co 147 -1.5 -1.01% 101.36%
China Hi-ment 54.9 -0.1 -0.18% -8.19%
Acbel Polytech 24.35 -0.05 -0.2% 7.26%
Senao Intl Co 54.1 -0.3 -0.55% 32.59%
Chlitina Holding 163 -2 -1.21% -46.55%
Elite Adv Laser 152.5 3.5 2.35% 36.56%
Great Taipei Gas 24.3 0.05 0.2% 8.72%
Upc Technology Corpn 13.95 0.15 1.09% 60.16%
Shinkong Textile 40.35 -0.35 -0.86% 14.46%
China Metal Products 32.25 -0.1 -0.31% 24.03%
Visual Photonics 59.7 0.1 0.17% -11.33%
Holtek Semiconductor 53.4 0.4 0.76% 10.78%
National Petroleum 39.4 -0.05 -0.13% 10.05%
Formosa Oilseed 49.9 0.35 0.7% 85.84%
United Integrated 59.5 3.6 6.46% 29.2%
Zinwell 34.15 0.75 2.25% -35.44%
Gintech Engy 18.8 -0.45 -2.34% -40.5%
Everlight Chemical 21.2 -0.1 -0.47% 8.32%
China Genl Plastic 26.35 0.6 2.32% 89.97%
Taiwan Tea 15.75 -0.1 -0.63% 13.3%
Arcadyan Technology 63.3 0.7 1.11% 31.32%
Nan Liu Enterprise 159 -2 -1.24% 9.65%
Wah Lee Indust 49.3 0.95 1.97% 11.79%
Microelectronics Tec 28.1 3.05 12.08% 22.81%
Taiwan Goldsun 8.91 -0.37 -4.01% 15.71%
Charoen Pokphand Ent 48.2 1.6 3.42% 116.14%
Tyc Brother Indust 36.6 0.6 1.67% 46.69%
Chung Hung Steel 12.35 0.05 0.4% 107.91%
Global Unichip Corp. 102 4.1 4.19% 37.46%
Sincere Navigation 26.45 5.15 24.01% 36.69%
Shining Building 11.15 -0.1 -0.9% 10.94%
Nantex Industry 23.65 -0.1 -0.42% 3.45%
Hung Sheng Cons 19.6 -0.05 -0.26% 36.11%
Chung Hwa Pulp 9.82 -0.04 -0.4% 5.81%
Test Rite Intl 20 -0.1 -0.5% -2.91%
Long Bon Intern 16.1 -0.2 -1.23% -11.04%
Csbc 14.35 0.05 0.35% -3.69%
Formosa Advd Tech 24.8 0.4 1.65% 24.62%
Hiroca Holdings 96.2 -0.1 -0.1% -20.82%
Iteq Corporation 41.9 0.65 1.58% 66.26%
Global Lighting 60.2 0.9 1.52% -14.6%
Zeng Hsing Indl 157.5 -1 -0.63% 12.9%
Chang Wah Electro 142.5 2.5 1.78% 55.26%
Taiwan Sakura 36.2 0.9 2.56% 55.69%
Paiho Shih 37.1 0.05 0.14% 21.63%
Nien Hsing Textile 24.3 0.1 0.41% 7.52%
Orient Semiconductor 11.15 -0.2 -1.76% -3.04%
Aten Intnl Co 82.1 -1.6 -1.91% 19.15%
TopBI 109 -2 -1.79% 10.65%
Topkey 112 1 0.9% 3.7%
Test Research 42.45 4.05 10.6% -3.52%
Asia Polymer Co 18.8 -0.55 -2.84% 3.92%
Chilisin Electronics 81.1 0.9 1.12% 17.02%
Wei Chuan Food 19.05 0.35 1.87% 5.24%
Yc Inox 26.9 -1.75 -6.11% 33.56%
Wowprime 142.5 -1 -0.7% 0%
Sampo 18.7 0.05 0.27% 54.54%
Elite Semiconductor 32.75 -0.25 -0.76% 15.92%
Ambassasor Hotel 23.85 0.05 0.21% -9.65%
Southeast Cement 15.95 0.15 0.96% 8.87%
Taiwan Styrene Monom 22.8 -1.3 -5.39% 19.06%
Sakura Development 27.2 0.1 0.37% 30.83%
Hung Poo Real Estate 24.4 -0.45 -1.82% 11.67%
Radium Life Tech 10.1 -0.1 -0.99% -2.41%
Taiwan Pcb Techvest 31.7 -0.2 -0.63% 0.31%
Sigurd Microelectron 27.5 0.85 3.21% 23.04%
Asia Vital Component 26.3 -0.15 -0.57% -12.33%
Thinking Electronic 68.1 -1.9 -2.71% 28.73%
Alpha Networks 21.4 0.2 0.94% 35.01%
Forhouse Corporation 13.8 0.4 2.98% 70.16%
Sheng Yu Steel 42.3 -0.5 -1.17% 138.98%
Continental Holdings 10.9 0 0% -0.9%
Kian Shen 102.5 -2.5 -2.38% 30.12%
Bes Engineering 6.86 0.04 0.59% 11%
Asia Optical Com 51.6 6.4 14.1% 66.45%
Fulgent Sun 60.5 -0.4 -0.66% 14.53%
Gigastorage 24.4 -0.5 -2.02% -24.92%
Formosa 94.2 -2.4 -2.48% 31.01%
China Man Made Fiber 9.3 -0.4 -4.12% 19.69%
Syncmold Entps 61.9 -0.8 -1.28% 29.49%
Shihlin Paper 37.3 0.65 1.78% 28.62%
Lealea Enterprise 8.65 -0.2 -2.27% -5.15%
Taiwan Surface Mount 28.6 0.15 0.53% 0%
Giantplus Technology 18.35 -0.05 -0.27% -3.92%
Lextar Electronics 15.75 0.25 1.61% 1.28%
Green Energy Tech 17.95 -0.3 -1.64% -23.77%
Faraday Tech 36 0.15 0.42% -23.07%
Kuoyang Construction 13.15 0.05 0.38% 27.05%
Central Reinsurance 15.1 0.1 0.66% 2.02%
Kindom Construction 23.35 0.45 1.97% 58.3%
Kinik Company 78 4.1 5.56% 53.84%
Keysheen (cayman) 64.6 -0.1 -0.15% 24.71%
Mirle Automation 42.15 -0.05 -0.12% 18.06%
Shinkong Ins Co 26.75 0.25 0.94% 21.04%
Nuvoton Technology 46.35 -0.9 -1.91% 46.9%
Taiwan Fu Hsing 43.5 0.05 0.12% -3.33%
I-sheng Electric 45.6 0.05 0.11% 35.71%
First Hotel Co 17.4 0.1 0.58% -0.22%
Run Long Cons 38.45 0.25 0.65% 51.67%
Cyberpower 100 -0.5 -0.5% -9.09%
Formosan Rubber 17.05 -0.15 -0.87% -3.18%
Shin Hai Gas Corp. 41.8 -0.35 -0.83% 8.43%
Chung Hsin Elec 20.7 0 0% 17.61%
Lotes Co., 103.5 -1.5 -1.43% -13.75%
Sdi Corporation 52 -0.4 -0.76% 98.85%
Shiny Chemical 57.8 -0.2 -0.35% 46.88%
Formosan Union 18.45 0.55 3.09% 24.24%
Taiwan Land 11.2 0.05 0.45% 11.88%
Kings Town Const 23.2 0.15 0.65% 27.47%
Bank Of Kaohsiung 9.71 0.14 1.46% 19.58%
Cmc Magnetics 4.1 0.03 0.74% 17.81%
Holiday Entertainment 52.9 0.1 0.19% -0.37%
Ho Tung Chemical 9.11 -0.07 -0.76% 34.16%
Eson Precisi 43.85 -0.25 -0.56% 55.22%
Eurocharm Hldg 83.3 0.3 0.36% -16.7%
Holy Stone Enter 34.7 1.2 3.58% 5.15%
Nak Sealing Tech 79.5 -1 -1.24% -9.65%
Lite-on Semiconduct 29.15 -1.1 -3.62% 27.01%
Opto Tech 17.2 0.15 0.88% 72%
Great China Metal In 24.65 -0.1 -0.4% -12.43%
Min Aik Tech Co 37.75 1 2.73% -27.4%
De Licacy Indu 25.35 0.05 0.2% -34.46%
Everest Textile 17.25 0.05 0.29% 10.22%
Chun Yuan Steel 12.3 -0.1 -0.81% 35.31%
Taiwan Fire & Marine 19.1 0.05 0.26% -7.28%
Chi Mei Materials 13.5 -0.2 -1.47% -28.94%
Sci Pharmtech 77 0.5 0.65% -1.28%
Elitegroup Computer 22.6 0.2 0.9% 8.91%
Victory New 55.8 0.1 0.18% -16.71%
Jinli Group 37.95 -0.3 -0.79% -7.95%
Goodway Machine 58.1 0.6 1.04% 3.25%
D-link 10.5 -0.2 -1.86% 2.94%
Taiflex Scientific 38.85 -2 -4.88% 6.23%
Sunspring Metal 41.7 -1.15 -2.68% -7.43%
Chenbro Micom Co 56.7 0.4 0.71% 44.45%
Career Techno 20 0.6 3.09% -9.09%
Sunplus Tech. Co 12.45 -0.15 -1.19% 5.95%
Thye Ming Indl 35.8 -0.4 -1.11% 23.44%
Chc Healthcare 43.35 -0.9 -2.03% -25.89%
Vivotek 87.2 1.5 1.74% 11.15%
Cybertan Technology 20.2 -0.05 -0.25% -2.17%
Cyberlink 67.5 -2.7 -3.86% -7.02%
Chinese Maritime 34.15 5.6 19.51% 29.55%
Taiwan Sanyo 26.4 -0.15 -0.56% 12.82%
Federal 15.6 -1.15 -6.85% 4.69%
Unizyx Holding 16.95 -0.15 -0.88% 21.94%
Ta Yih Industrial 81.4 0.5 0.62% -1.33%
Solartech Energy 14.9 -0.2 -1.32% -19.02%
Li Peng Enterprise 9.15 0.05 0.55% 14.94%
Global Mixed Mode 68.7 -0.1 -0.15% 17.23%
E-life Mall 62.9 0.3 0.48% 12.72%
Lelon Electronics 40.15 -0.45 -1.11% 20.02%
Altek 25.5 0.75 3.02% -6.93%
Taiyen Biotech 31 -0.15 -0.48% -2.05%
Sunonwealth Electr 31 -0.8 -2.51% 44.85%
Jourdeness 88.3 -1.6 -1.78% -31.01%
Standard Chem. 34.1 1.05 3.17% -4.88%
Tongtai Machine 21.9 -0.2 -0.9% -5.6%
Nishoku Technology 80.7 1.5 1.94% 96.35%
Taisun Enterprise 15.5 0.05 0.32% 27.57%
Pan Jit Intl 17.75 0.05 0.28% 32.46%
Ocean Plastics 27 -0.25 -0.92% 9.31%
Promate Electronic 32.5 0.75 2.37% -1.96%
Wan Hwa Enterprise 14.2 0.1 0.71% 2.15%
Excelsior Medical 46.75 -0.15 -0.32% -7.79%
Shin Shin Natural 32.1 -0.2 -0.62% 3.54%
Foxsemicon Integrate 99.8 0.3 0.3% 8.8%
Rotam Global 34.2 -0.6 -1.72% 21.49%
Dfi Inc. 51.2 -0.3 -0.58% 12.89%
Chia Hsin Cement 11.65 0.45 4.05% 25.8%
Gold Circuit Elect 11.55 0.3 2.67% 30.06%
Tainergy Tech 14.4 -0.45 -3.04% -29.58%
Lumax International 52.2 -0.2 -0.38% 23.84%
Well Shin Tech 51.8 -0.3 -0.58% 4.43%
Advancetek Enterprise 18.55 0.55 3.06% 20.76%
Global Brands Manu 12.85 -0.1 -0.77% 82.78%
Gemtek Technology 27.2 0.55 2.07% 51.95%
China Ecotek 48.4 -0.6 -1.22% -15.82%
K.s.terminals Inc. 44.5 1.35 3.16% 23.09%
Aurora Systems 41.95 -0.35 -0.83% -5.51%
Lion Travel 89.5 -2.7 -2.93% -13.94%
Darfon Electronic 20.5 0.15 0.73% 19.18%
Unitech Printed 11.55 0.55 4.98% 0%
Sonix Technology 33.9 -0.05 -0.15% -3.69%
Jentech Precision 57.8 -0.9 -1.54% 39.95%
Globe Union Industr 17 0.1 0.59% 11.84%
L&k Engineering 35.95 0.1 0.28% 69.17%
Zippy Technology 35.85 0.1 0.28% -15.64%
X Legend 67 -0.9 -1.33% 2.6%
China Chemical 19.9 -0.1 -0.5% 0.5%
Hsin Yung Chien 78.7 1.1 1.42% 6.06%
Cosmo Electronics 34.85 -1.2 -3.34% 3.41%
Supreme Electronics 25.95 0.1 0.39% 94.09%
Sinon 16.25 0.1 0.62% 25%
Kaori Heat Treatment 54.4 -0.6 -1.09% 13.8%
Ve Wong 24 0.15 0.62% 6.66%
Sintek Photronic 12.85 -0.05 -0.39% 55.56%
Weltrend Sem 23.4 -0.15 -0.64% 13.59%
Hannstar Board 19.6 -0.3 -1.51% 95.02%
Eastern Media Intl 8.24 0.53 6.86% 24.84%
Tsec 11.35 -0.3 -2.58% -25.13%
Weikeng Industrial 17.65 0.1 0.57% -5.76%
Enterex Intern 53.9 -0.1 -0.19% 89.78%
Genius Electronic 204.5 2 1% 279.4%
Scientech 59 -0.3 -0.51% -14.11%
Ruentex Engineering 39.5 0.5 1.28% -4.81%
Taiwan Navi 14.25 1.15 8.78% 12.2%
Walton Advanced Engn 14.55 0.05 0.34% 87.5%
Phytohealth 31.2 0.3 0.97% 10.24%
Transamerica Ome Shares 3130:tai 140 -1 -0.71% 1.44%
Sesoda 28.65 -0.05 -0.17% 0.45%
Zig Sheng Ind 11.45 0.2 1.77% 31.3%
Dafeng Tv 34.45 -0.05 -0.14% -19.9%
Fwusow Industry 16.15 -0.15 -0.92% 11.76%
Polytronics Tech 59.8 -1 -1.65% -6.12%
Wus Printed Circuits 20.25 0.6 3.05% -26.49%
Unity Opto Tech 14.15 -0.05 -0.35% -24.08%
Tsann Kuen Enterpr 28.5 0.2 0.7% 39.02%
Fsp Technology Inc. 24 -0.35 -1.43% 9.83%
G-shank Enterprise 27.1 -0.1 -0.37% 24.59%
Tah Hsin Industrial 26.2 -0.15 -0.57% 13.66%
Precision Silicon 22.2 -1.1 -4.74% 49.49%
Hsin Kuang Steel 23.05 -0.55 -2.34% 68.86%
Kee Tai Properties 10.65 0.05 0.47% -28.04%
Asia Plastic Recyc 17.5 -0.05 -0.28% -1.63%
Ite Technology 31.95 0.45 1.44% 12.89%
Hitron Technology 19.85 0.2 1.02% -8.52%
Ichia Technologies 18.55 0.55 3.06% 19.67%
ALI 16.85 -0.5 -2.89% -34.3%
Taiwan Prosperity 25.25 -0.55 -2.12% 64.49%
Grand Ocean R 24.5 -0.3 -1.21% -2.58%
Hung Ching Develpmnt 21.85 0.1 0.46% 39.61%
Jess-link Prods 30.8 -1.35 -4.19% 13.23%
Fortune Electric 17.5 -0.35 -1.96% 7.03%
Ability Enterprise 18.4 -0.5 -2.65% -12.38%
Compucase Enterprise 41.3 0.15 0.36% 61.01%
Infortrend Techno 16.25 -0.05 -0.31% -0.91%
Founding Construct 15.7 -0.1 -0.63% -3.02%
Ta-i Technology 22.85 -4.15 -15.49% 30.27%
Zongtai Real E 20 0.25 1.27% 66.66%
Lian Hwa Foods 31.9 0.1 0.31% 16.42%
Lu Hai 57.3 0.6 1.06% 40.09%
Achem Technology 11.35 0.15 1.35% 1.79%
Marketech Intl 34.55 2.05 6.25% 45.47%
Asrock Incorporation 40.6 -0.25 -0.62% -0.36%
Apex International 34.1 0.7 2.11% -4.61%
Tainan Enterprises 29.6 -0.05 -0.17% -22.91%
Chateau 40.5 0.2 0.5% -3.27%
Tong Ming Enter 28.7 0.55 1.95% 11.02%
Sinher Technology 53.2 0.5 0.95% 38.18%
Sinphar Pharma 25 0.75 3.09% -7.64%
Pacific Construction 11.8 0.15 1.27% -20.27%
Apex Biotechnology 40.65 0.15 0.37% -3.55%
Benq Materials 14.8 -0.1 -0.67% -21.06%
G-tech Optoelectron 22.1 0.7 3.3% 24.85%
Lingsen Precision 14.8 1.3 9.63% 73.3%
Generalplus 40.25 -0.25 -0.62% 5.92%
Kingcan Holdings 31.9 -0.25 -0.78% 27.24%
China Steel Struc 22.7 -0.5 -2.16% -1.3%
Sunty Dev 11.9 0.15 1.27% 12.79%
Taiwan Pulp & Paper 12.55 -0.5 -3.83% 20.09%
Kinko Optical Co 23.45 0.5 2.18% 31%
Tonlin Dept Store 26.95 -0.55 -2% 15.66%
General Plastic Ind 43.65 -0.1 -0.23% 26.15%
Da-li Construction 21.05 0.1 0.47% 11.61%
Mobiletron 43.4 -0.6 -1.36% 7.21%
Nichidenbo 26.45 0.2 0.76% 19.14%
Trade-van Info 26.3 0.15 0.57% 4.99%
Da-cin Construction 19.4 0.05 0.25% 25.16%
Shih Wei Navigation 11.15 -0.15 -1.32% -2.19%
Tsang Yow Indl 32.3 -0.3 -0.92% 31.56%
Chang Type Indus 59.9 0.4 0.67% 6.2%
Edom Technology 17.6 -0.05 -0.28% 8.77%
Isunny Construction 24 -1.15 -4.57% -17.24%
Hsing Ta Cement 10.4 0.05 0.49% 4.41%
Coxon Precise 30.7 -0.15 -0.48% -32.6%
Silicon Integrated 7.82 0.81 11.55% 3.3%
A.g.v. Products 7.65 0.09 1.19% -6.7%
Hanpin Electron 45.25 -0.95 -2.07% 58.21%
Taimide Tech. 42.85 0.05 0.12% 73.06%
Audix 39.2 0.2 0.51% 21.73%
Delpha Construction 15.1 1.4 10.22% -10.38%
Lucky Cement 10.15 0.14 1.41% 3.99%
Sweeten Construction 14.15 -0.1 -0.7% -8.41%
Zenitron 17.7 0.05 0.28% 9.59%
Tyntek Corporation 12.5 0.1 0.81% -16.94%
Taiwan Chelic 62.3 -0.1 -0.16% -12.25%
Geovision Inc. 43.55 -0.45 -1.02% -38.48%
Everspring Industry 17.1 -0.15 -0.87% -16.78%
Coland Holdings 50.6 0.3 0.59% -4.88%
Alltek Technology 26.65 0.1 0.38% 18.92%
Shenmao Tech Inc. 33.5 0.65 1.98% 31.37%
E-lead Electronic 33.9 0.1 0.3% -8.62%
Hwa Fong Rubber 11.6 0.25 2.21% 4.69%
Kung Sing Eng 11.8 0.1 0.85% 3.96%
Adv Optoelectronic 24.85 -0.95 -3.68% -10.93%
Stark Technology 31.05 0.5 1.65% 25.45%
Chun Yu Works 13.75 -0.15 -1.08% -1.07%
Chia Chang 27.5 0.3 1.1% 36.13%
Sunko Ink Co 16.1 0.5 3.21% 41.22%
Apcb 30.1 0.25 0.85% 128.89%
Ten Ren Tea Co 38.25 0.4 1.06% 4.22%
First Insurance 13.95 0.05 0.36% 29.76%
Meiloon Industrial 19.95 0.35 1.78% 69.06%
Airmate Cayman 26.1 0.2 0.76% 21.39%
Daxin Mater 40 0.2 0.5% 34.22%
Hsin Kao Gas 31 -0.05 -0.16% -3.42%
Qualipoly Chemical 34.5 0.15 0.43% 7.14%
Mayer Steel Pipe 14.65 -0.1 -0.68% 17.2%
Chenming Mold Ind 18.5 0.85 4.82% 14.55%
Ezconn Corporation 46.45 -0.1 -0.22% -6.53%
Ralec Electronic 56 0.5 0.91% 11.55%
Waffer Technology 21.1 0.15 0.71% 129.34%
Topoint Technology 21.85 -0.35 -1.58% 0.45%
Young Optics 28.6 0.7 2.49% -13.98%
China Electric Mfg 8.53 -0.1 -1.16% 14.34%
Siward Crystal Tech 19.75 0.05 0.25% 3.13%
Power Quotient Intl 14.85 -1.4 -8.56% 42.78%
Pcl Tech 87 2.1 2.44% 61.61%
Hua Yu Lien Dev 38.15 -1.5 -3.75% 4.92%
Yonyu Plastics 33.85 -0.25 -0.73% 36.49%
Kaulin Manufact 17.65 1 5.97% 2.91%
Bionime 61 0.1 0.16% 14.01%
Gtm Holdings 19.25 -0.55 -2.77% 61.76%
National Aerospace 52.3 -0.9 -1.72% -8.24%
Lemtech Holdings 118.5 0.5 0.41% 36.52%
Hocheng 10.05 0.05 0.5% 22.56%
Yieh Hsing Enterpris 6.01 -0.35 -5.51% 22.65%
Chyang Sheng Dyeing 21.7 0.7 3.33% 36.9%
Champion Building 7.99 -0.25 -3.05% 18.89%
Ycc Parts Mfg Co 40.2 -0.7 -1.72% -28.34%
Hua Eng Wire & Cable 9.64 -0.35 -3.5% 43.88%
Leofoo Development 8.7 0.02 0.23% -14.53%
San Far Property 11.6 0.1 0.87% -3.73%
ACES ELECTRONICS CO., 27.65 -0.75 -2.65% 12.62%
Taroko Textile Corp. 16.3 0.2 1.24% -20.87%
Ampoc Far-east 29.45 0.25 0.86% 32.35%
Apex Medical Corp. 33.25 -0.2 -0.6% -15.82%
Sanitar Co 37.25 0.4 1.09% -12.14%
Shan-loong Transport 29.65 -0.05 -0.17% 24.57%
Ta Ya Electric Wire 6.88 -0.15 -2.13% 57.43%
Chain Qui Develop 17.6 0.2 1.16% -19.81%
Scivision Biotech 54.6 -0.1 -0.18% -2.15%
Winmate Communicat 56 2.7 5.07% 8.73%
Shuttle Inc. 10.5 1.67 18.6% 29.31%
Giga Solution Tech 23.6 -0.05 -0.21% 25.53%
Silitech Tech 18.1 0.2 1.12% -0.54%
Good Will Instrument 20 -0.1 -0.5% 24.61%
San Fu Chemical 31.1 -0.3 -0.95% 36.1%
Union Insurance 15.8 -0.4 -2.48% 6.75%
Hong Tai Electric 10.45 -0.35 -3.29% 28.85%
We & Win Dev 10.2 0.4 4.06% 33.5%
Awea Mechantronic 31.5 0.2 0.64% 6.85%
Roo Hsing Co 20.1 0.15 0.76% 5.51%
Coadna Holding 62.9 0.4 0.64% 39.46%
Phihong Technology 11 -0.2 -1.79% -10.2%
Ya Horng Electronic 30.85 0.1 0.32% 18.65%
Chien Kuo Constr 9.02 0.02 0.22% 5.25%
First Steamship 9 1.28 16.43% 0%
Danen Tech 7.77 -0.27 -3.36% -25.28%
Tex-ray Industrial 11.3 0.3 2.74% -29.81%
Parpro 35.9 0.2 0.56% 59.91%
Far Glory Hotel 25.4 0.1 0.4% 0.59%
Unitech Computer 17.65 0.15 0.85% 11%
Dynamic Electronics 9.3 0.01 0.11% 1.52%
Fullerton Technology 24.9 0.05 0.2% 5.5%
Yi Jinn Industrial 11.05 0.2 1.83% -6.35%
Froch Ent Co 11.7 -0.45 -3.7% 18.78%
Lan Fa Textile 8.64 -0.02 -0.23% -12.81%
Les Enphants Co 11.6 0.05 0.43% -27.04%
Taita Chemical 11.05 -0.05 -0.45% 48.72%
Hong Yi Fiber 22 0.4 1.85% -0.9%
Solomon Tech 15.95 0.4 2.57% 4.24%
Brightking 67.1 -0.7 -1.03% 32.92%
Ruentex 18.2 0.1 0.55% -15.15%
Sysage Technology 28.65 0.05 0.17% 17.03%
Champion 37.55 -0.15 -0.4% -0.5%
Shinih Enterprise 22.9 0.45 1.99% 3.85%
Creative Sensor Inc. 24.15 0.05 0.21% 11.54%
Kye Systems 9.1 0.14 1.56% 0.99%
Rexon Industrial 15.2 -0.3 -1.92% 44.07%
Apaq Tech 37.2 -0.8 -2.13% 27.17%
Yusin Holding 79.7 2.2 2.83% 11.15%
Taiwan Pelican 25.7 0.25 0.99% -5.51%
China Glaze Co 13.35 0.1 0.75% 6.03%
C Sun Mfg. Ltd. 21.1 0.35 1.68% 55.71%
Promise Technology 14.5 0.15 1.04% -28.03%
Farglory F T Z Inv 15.55 0.05 0.33% 3.66%
First Copper & Iron 11.55 -0.3 -2.52% 76.33%
Hong Ho Precision Tx 17.75 -0.45 -2.46% -7.31%
Lee Chi Enterprises 10.7 0.2 1.9% -5.72%
Hwang Chang General 9.08 -0.11 -1.21% 10.46%
Yuan Jen Enterp 14.8 0.35 2.46% 10.03%
Chaintech Techn 21.6 2.35 11.99% -2.48%
Draytek Corporation 32.6 -0.05 -0.15% 17.47%
Jih Lin Tech 37.2 0.3 0.82% 32.85%
Cathay Chemical 15.35 -0.2 -1.29% -1.91%
Kao Hsiung Chang 11.05 -0.2 -1.78% 26.28%
Av Tech 22.3 0.25 1.13% -12.37%
Tycoons Group Ent 6 -0.02 -0.33% 51.51%
Collins 12.85 0.6 4.94% 12.22%
Hiti Digital Inc. 12.25 -0.05 -0.42% 1.23%
Taiwan Line Tek Elec 21.5 0.3 1.42% 37.82%
K Laser Technology 17.05 0.05 0.29% 15.2%
Pao Long Intl 28.2 -1 -3.45% 298.86%
Chunghwa Chemical 28.15 -0.3 -1.06% -32%
Chant Sincere 32.4 2.5 8.36% 10.2%
Cvilux Corporation 31.35 -1.05 -3.24% 31.44%
Carry Technology 21.65 -1.6 -6.87% 18.95%
Arima Comm 5.45 0.04 0.74% -22.25%
Taisol Electronics 32.05 -0.65 -1.98% 22.09%
Patec 54.4 -1 -1.8% 69.04%
Calin Tech 33.45 2.95 9.58% 110.37%
Gordon Auto Body 11.95 0.15 1.27% 74.96%
Advanced Power Electronics 24.3 3.25 15.59% 3.4%
Phoenix Tours Intl 35.8 0.2 0.56% -4.02%
Kang Na Hsiung Enter 11.3 -0.25 -2.16% -3.82%
Farcent Enterprise 39.25 -0.1 -0.25% 7.24%
Hunya Foods Co., 18.6 0.1 0.54% -10.57%
Abnova Corp. 37.5 -0.15 -0.4% 5.18%
Tnc Industrial 16.95 0.25 1.5% 12.62%
Zero One Technology 19.3 0.1 0.52% 11.56%
Allis Electric 10.05 0.14 1.41% 23.46%
Paragon Tech 24 0.05 0.21% -12.4%
Eastern Techno 31.55 -0.1 -0.31% -28.29%
Avermedia Techn 11.05 0.45 4.23% 9.4%
Gem Terminal Indu 11.85 -0.2 -1.66% 32.4%
Universal 22.1 0.05 0.23% -10.34%
Aero Win Technology 25.3 -0.6 -2.32% -3.06%
Azurewave Tech 15.2 -0.3 -1.94% -3.18%
Carnival Industrial 5.79 0.12 2.14% 14.88%
Aver Information 23.75 -0.05 -0.21% 55.73%
Taliang Technology 32.15 0.2 0.63% 22.01%
Choice Development 10.55 -0.25 -2.31% -24.37%
Wha Yu Indl Co.,ltd 18.3 0.4 2.23% 5.47%
Bright Led Elect 13.15 -0.05 -0.38% 45.46%
U-tech Media 11.1 -0.1 -0.89% 41.76%
Edimax Technology 11 0.05 0.46% -5.98%
Taiwan Mask 13.3 1.3 10.83% 41.03%
Anderson Industrial 10.6 -0.1 -0.94% 14.22%
Excel Cell Elec 17.9 -0.1 -0.56% 0.28%
Shin Shin Company 26.5 0.25 0.95% 0%
Long Da Constn 11.45 0.05 0.44% -16.11%
Harvatek Corporation 11.1 -0.05 -0.45% -10.48%
Tai Tung 22.3 -0.6 -2.62% 12.62%
Genmont Biotech 23.65 -1.05 -4.24% 1.72%
Young Fast 14.05 0.1 0.71% 33.17%
Epileds Tech 22.15 -1.2 -5.13% 77.2%
Hold-key Elec Wire 8.94 -0.13 -1.43% 21.63%
Cx Technology 35.15 4.45 14.42% 182.32%
Century Iron And 9.86 -0.09 -0.9% 0.2%
Davicom Semico 23 0.4 1.75% -5.73%
Emerging Display Tec 11.4 0.05 0.44% 10.67%
Chang Ho Fibre 10.4 -0.05 -0.49% 8.33%
Tai Roun Products 11 -0.1 -0.9% 4.26%
Star Comgistic 14.7 0.05 0.34% 3.88%
Leadtrend Technology 35.65 -0.4 -1.11% 18.04%
Pan Overseas 24.15 -0.15 -0.62% -7.64%
Right Way Industry 14.1 -0.05 -0.36% -4.4%
I-chiun Precision 10 -0.1 -0.99% 5.15%
Global View Company 41.75 -0.5 -1.19% 39.63%
Lilontex 14 0.05 0.36% 8.1%
Shin Tai Industry 29.7 -0.2 -0.67% 50%
Sun Yad Technology 21.6 0.8 3.83% 116%
Leader Electronics 11.25 0.3 2.76% 31.88%
Maywufa Company Ltd. 14.1 -0.1 -0.7% 2.91%
Maxigen 24.5 -0.45 -1.8% 15.56%
Super Dragon Tech 17.45 0.15 0.86% 30.71%
Hotel Holiday 16.2 -0.05 -0.31% 11.18%
Chiu Ting Machinery 26.4 -0.2 -0.75% -14.83%
Microtek Intl 8.93 -0.03 -0.33% 58.89%
Edison Opto 19.1 0.2 1.06% 19.74%
Cameo Communications 6.73 0.07 1.06% 22.81%
Biostar Microtech 9.26 0.02 0.22% 14.6%
Kedge Constru 19.3 -0.05 -0.26% 24.51%
Lien Chang Electron 15.75 -0.15 -0.94% 6.77%
Evertex Dyeing 19.3 0.3 1.58% 9.34%
Ching Feng Home 9.6 -0.12 -1.23% -10.69%
Chuwa Wool Industry 25.1 0.25 1% 90.87%
King Core Electronic 18.15 -0.05 -0.28% 4.25%
Apex Science & Engn 8.39 0.13 1.57% -10.26%
Ko Ja(cayman)co 30.35 -0.1 -0.33% -19.17%
Prime Electronics 10.1 -0.05 -0.49% 32.02%
Alchip Technologies 37.45 -1.05 -2.73% 11.45%
Genesis Photonics 3.43 -0.01 -0.29% -53.64%
Welltend 12.85 0.05 0.39% 1.42%
Acelon Chemicals 13.4 0.6 4.65% -16.25%
Honmyue Enterprise 11.45 0.2 1.77% 18.65%
Universal Micro 12 0.1 0.84% -20.79%
San Chih Semicon 13.55 -0.35 -2.53% -11.43%
New Asia Cons 7.8 0.06 0.78% 22.64%
Chung Hwa Chemical 13.95 0 0% 4.1%
Avision 7.5 -0.02 -0.27% 3.02%
Nan Yang Dyein 26.2 -0.35 -1.32% 9.85%
Yoko Technology 13.05 -0.1 -0.74% 76.59%
Ledtech Electronics 15.1 -0.25 -1.62% 53.45%
Powertech Industrial 19 -0.7 -3.54% 53.84%
Copartner Tech 16.55 0.15 0.91% 36.77%
Jean Company 7.72 -0.14 -1.79% 22.15%
Wisher Industrial 12.95 0.05 0.39% -9.12%
Tung Ho Textile 6.68 0.15 2.3% 4.86%
Shui Mu Intern 17.95 -0.1 -0.55% -13.9%
Maxtek Technology 17.45 -0.25 -1.41% 16.33%
Optimax Tech 4.21 -0.1 -2.33% -25.35%
Universal Textile 9.32 -0.02 -0.22% 3.44%
Mercuries Data 8.53 0.33 4.02% 41.69%
Sinkang Industries 10.95 -0.25 -2.23% 21.26%
Ace Pillar 19.65 -0.5 -2.46% 106.4%
In Win Development 16.25 -0.1 -0.61% 17.32%
Tex Year Industries 14.9 -0.1 -0.67% -13.87%
Tze Shin Intl 7.47 0.11 1.49% 1.91%
Evermore Chemical 12.65 -0.05 -0.39% 8.11%
Plotech Co 12.4 0.1 0.81% 45.71%
Space Shuttle 9.98 0.3 3.1% 22.9%
Hsin Ba Ba 19.25 -0.15 -0.77% 108.1%
China Container Term 14.05 0.05 0.36% 15.25%
Ene Technology 15.2 0.1 0.66% -8.98%
Billion Electric 16.6 0.6 3.74% 23.42%
Cheer Time Enterpris 10.45 -0.1 -0.95% -24.27%
Reward Wool Industry 7.52 0.16 2.13% 13.08%
Syscom Computer Eng 11.85 -0.2 -1.65% 16.74%
Enlight 9.08 0.08 0.89% -38.14%
Taiwan Taffeta Fabri 8.63 -0.13 -1.49% 0.34%
Roundtop Machinery 15 0.35 2.39% -1.31%
Dah San Electric 11.7 0.25 2.18% 14.7%
Hai Kwang Enterpris 8.18 1.19 16.98% 34.76%
Rectron 6.81 0.03 0.44% 17.41%
Abocom Systems 13.85 0.75 5.79% 39.89%
Solytech Enterprise 4.98 -0.03 -0.6% -8.45%
Golden Bridge Ele 9.54 0.04 0.42% -4.6%
Favite, Inc. 19.3 1.95 11.24% 108.42%
Sintronic Techno 20.2 -0.1 -0.49% 294.53%
Onano Industrial 18.45 -0.55 -2.89% 3.07%
Lead Data 7.2 0.35 5.19% -1.77%
Thunder Tiger 8.38 0.03 0.36% -1.98%
Teapo Electronic 16.65 -0.1 -0.6% 26.32%
Aurotek Corporation 12.8 -0.2 -1.54% 3.22%
Ahoku Electronic 11.25 -0.1 -0.88% 6.63%
New Palace Inter 14.5 0.3 2.11% -6.45%
Tri Ocean Textile 11.3 -0.1 -0.88% -3.41%
Jung Shing Wire 8.42 -0.2 -2.3% 22.74%
Action Electronics Co 9.2 1.92 26.3% 47.2%
Globe Industries 13.15 -0.05 -0.38% 18.46%
Evertop Wire Cable 7.18