Taiwan Stock Market (TWSE)  1995-2016 | Data | Chart | Calendar | Forecast

TAIEX increased 17 points or 0.18% to 9393 on Friday December 9 from 9376 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 10202.20 in February of 2000 and a record low of 3446.26 in October of 2001.

Taiwan Stock Market (TWSE)
Receive a daily email with the price for Taiwan Stock Market (TWSE)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
TAIEX 9392 16.82 0.17% 14.22%
Components Price Day Year
Taiwan Semiconductor 186 0.5 0.26% 31.91%
Hou Hai Precision 85 0.2 0.23% 2.53%
Formosa Petroche 113.5 2 1.79% 53.37%
Chunghwa Telecom 105 -1 -0.94% 6.59%
Formosa Chem & Fiber 99 0.1 0.1% 46.66%
Formosa Plastic 91.9 0.4 0.43% 27.28%
Cathay Financial 49.4 0.35 0.71% 14.08%
Largan Precision 3730 -20 -0.53% 62.88%
Nan Ya Plastic 71.7 1.1 1.55% 23.19%
Fubon Financial 51.5 0.3 0.58% 5.53%
Delta Electronic Ind 163 0.5 0.3% 2.51%
Mediatek 230.5 0.5 0.21% -11.34%
Uni-president Enterp 55.7 0.4 0.72% 3.91%
China Steel 25.55 -0.15 -0.58% 50.29%
Ctbc Financial Hold 18 0.1 0.55% 7.78%
Taiwan Mobile 105.5 -1.5 -1.4% 8.2%
Mega Financial 23.75 0.25 1.06% 8.94%
Advanced Semiconduct 34.15 -0.35 -1.01% -4.34%
President Chain Store 237.5 -1.5 -0.62% 17.86%
Quanta Computer 59.5 0.3 0.5% 8.18%
Far Eastone Telecom 73.5 -0.1 -0.13% 9.86%
Pegatron 76.8 0.4 0.52% -10.17%
Cheng Shin Rub Ind 60.7 -0.3 -0.49% 15.61%
Asustek Computer 265 -2 -0.74% -0.74%
First Finan Hldg 17.35 0 0% 16.44%
Hotai Motor Company 372 0.5 0.13% 0.4%
Inotera Memories 29.8 0 0% 34.84%
Catcher Technology 233.5 -0.5 -0.21% -25.87%
Hua Nan Financial 16.5 0.05 0.3% 8.19%
Taiwan Cooperative 14.3 0.05 0.35% 6.31%
Advantech Co 259 3 1.17% 25.42%
E Sun Financial Hldg 18.7 0.1 0.53% -4.1%
Siliconware Precisio 48 -0.25 -0.51% 5.03%
Chang Hwa Bank 17 -0.1 -0.58% 8.97%
Utd Microelectronics 11.35 -0.05 -0.43% -1.73%
Yuanta Financial 12 0.2 1.69% 0%
Taiwan Cement 37.95 -0.05 -0.13% 30.41%
Foxconn Technology 86 0.5 0.58% 23.38%
Pou Chen 40.85 0.4 0.98% -3.19%
Far Eastern 24.8 0 0% -2.36%
China Development 8.14 0.06 0.74% 0.36%
Au Optronics 11.9 -0.1 -0.83% 40.16%
Nanya Technology 45.3 1 2.25% 20.86%
Taishin Financial 11.9 0 0% 3.03%
Liteon Technology 50 -0.5 -0.99% 53.13%
Innolux 11.25 -0.15 -1.31% 19.42%
China Life Insurance 31.85 -1.3 -3.92% 22.73%
Sinopac Fin Hldgs 9.24 0.02 0.21% -2.22%
Eclat Textile 337.5 -4.5 -1.31% -17.32%
Inventec 22.05 0.05 0.22% 19.18%
Asia Cement 28.05 0 0% 1.63%
Feng Tay Enterpris 122 -1 -0.81% -27.38%
Compal Electronic 18.15 0.05 0.27% -1.62%
Giant Manufacturing 188 3.5 1.89% -11.52%
Htc Corporation 81.9 1.6 1.99% 14.38%
Novatek Microelect 108 0 0% -17.55%
Standard Foods 77.2 -0.1 -0.12% 1.84%
Shin Kong Financial 8.07 -0.06 -0.73% 20.08%
Micro-star Intl 78.9 -0.4 -0.5% 76.11%
Powertech Technology 89 0.1 0.11% 23.95%
Chailease Holding 55.1 0.1 0.18% 4.35%
Yulon Nissan Mot 198.5 0 0% -29.6%
Wpg Holdings 38.4 -0.1 -0.25% 23.87%
Eva Airways 15.25 -0.15 -0.97% -10.55%
Wistron 23.45 0.45 1.95% 24.07%
Synnex Technol Intl 32.8 0.2 0.61% 3.63%
Realetk Semiconductr 105 1 0.96% 37.79%
Highwealth Constr 47.35 -0.35 -0.73% 29.37%
Zhen Ding 64.4 -0.1 -0.15% -29.54%
Chicony Electronics 75.2 0.3 0.4% 6.66%
Teco Electric & Mach 27.9 0.05 0.17% 8.13%
China Airlines 9.57 0.01 0.1% -13%
Ruentex Development 37.95 0.15 0.39% -12.75%
Formosa Taffeta 29.95 0.05 0.16% 2.92%
Taiwan Business 8.18 0.04 0.49% 2.5%
Airtac Intl Group 255 -3 -1.16% 76.47%
Ruentex Industries 58.3 -0.2 -0.34% -6.11%
Acer 13.65 0.1 0.73% 25.22%
Tong Yang Industry 66.3 -1.1 -1.63% 76.56%
Yulon Motor 27.35 0 0% -8.98%
Asia Pacific Tele 10.2 0.05 0.49% 1.49%
Kenda Rubber Ind 48.25 0.35 0.73% -2.72%
Gourmet Master 274 -5 -1.79% 25.68%
Evergreen Marine 11.7 0 0% -8.94%
Merida Industry 139.5 4 2.95% -16.96%
Taiwan Fertilizer 41.2 0 0% 3.9%
Hiwin Technologies 144.5 3.5 2.48% 7.03%
Taiwan Secom 87 0.2 0.23% -5.94%
Tripod Technology 73.8 0.1 0.13% 27.68%
Transcend Inform 87.2 0.4 0.46% 4.18%
Sino Horizon 20.8 0 0% -6.93%
Voltronic Power 417 -0.5 -0.11% -16.6%
Casetek Hold 87.7 0.3 0.34% -45.52%
Eternal Material 32.9 -0.1 -0.3% 7.69%
Ennoconn 442.5 -7.5 -1.66% 19.91%
Aerospace Industrial 40.45 0.2 0.49% 1.5%
King Slide Works 388 0 0% -8.05%
Walsin Lihwa 13.25 0.1 0.76% 92.3%
Winbond Electronic 9.86 0.14 1.44% 29.05%
Silergy 465 4.5 0.97% 30.43%
Wan Hai Lines Ltd. 16.4 0 0% 4.79%
Ctci 50.2 -0.5 -0.98% 39.44%
Taiwan Glass Ind 13.3 -0.05 -0.37% 11.76%
Grape King 243 0 0% 26.89%
China Motor 27.2 0 0% 28%
Hota Industrial Mfg 129.5 0.5 0.38% 3.18%
Yageo 58.1 0.5 0.86% 14.14%
Taiwan Paiho 98.5 -0.5 -0.5% 38.14%
King Yuan Electronic 26.8 0.1 0.37% 32.67%
Lcy Chemical 39.85 0.1 0.25% 11.93%
Chroma Ate 77.1 -0.3 -0.38% 16.81%
Wistron Neweb 88.9 -3 -3.26% 0.11%
Kinsus Interconnect 72.5 -0.6 -0.82% 8.69%
Scinopha 39 0.2 0.51% -29.47%
Farglory Land 37 -0.2 -0.53% 7.55%
Fubon Multimedia 194 0 0% -13.77%
Makalot Industrial 127.5 -2 -1.54% -40%
Pharmally Inter 442 8.5 1.96% 21.26%
Kings Town Bank 29.05 0.45 1.57% 28.53%
Taichung Commercial 9.2 0 0% -2.95%
Far Eastern Bank 9.15 -0.03 -0.32% -4.78%
Radiant Opto Electr 58.1 -0.3 -0.51% -29.23%
Giga Byte Tech 41.3 0 0% 12.07%
General Interface 92 1.7 1.88% -29.77%
Elite Material 84.6 -1 -1.16% 52.43%
Cub Elecparts Inc. 259 -4.5 -1.7% -32.37%
Chipmos Tech 24.45 -0.15 -0.6% -24.06%
Hannstar Display 8.28 -0.44 -5.04% 128.09%
China Steel Chem 120.5 3.5 2.99% 14.76%
Accton Technology 46.9 0.5 1.07% 62.84%
Qisda 15.25 0.05 0.32% 34.36%
Nan Kang Rubber Tire 29.25 0 0% 4.09%
Formosa Sumco 59 1.3 2.25% 62.31%
Mercuries Life 17.25 0.05 0.29% -7%
Chin-poon Industrial 63.1 1.2 1.93% 20.19%
Cathay Real Est Dev 19.1 -0.05 -0.26% 43.07%
Tsrc 34 0.45 1.34% 81.81%
Feng Hsin Steel 44.7 -0.2 -0.44% 20%
Far East Dept Stores 15.85 -0.2 -1.24% -10.95%
Mitac Hold 32.4 0.4 1.25% 33.6%
Epistar 23.95 0.2 0.84% 7.39%
Union Bank Of Taiwan 9.02 0.05 0.55% -2.27%
Green Seal 152 -0.5 -0.32% 26.66%
Formosa Intl Hotels 169.5 0 0% -23.47%
Flexium Interconnect 82.3 -0.1 -0.12% -4.96%
Greatek Electroni 38.75 -0.05 -0.12% 11.35%
Getac Technology 38.4 -0.05 -0.13% 82.85%
Ton Yi Industrial 14.05 0.2 1.44% -5.7%
Waterland Financial 8.28 -0.04 -0.48% 10.4%
Merry Electronics 125.5 0 0% 99.2%
Everlight Electronic 47.15 0.2 0.42% 3.17%
Entie Commercial Bk 12.25 -0.25 -2% -31.17%
Yangming Marine Tran 5.11 -0.02 -0.38% -36.28%
Tainan Spinning 12.35 -0.1 -0.8% -10.83%
Shihlin Electric&eng 39.45 -0.1 -0.25% -0.37%
Walsin Technology 36.05 -0.35 -0.96% 93.81%
Kerry Tj 43.55 -0.05 -0.11% 13.26%
Primax Electronics 45.75 -0.25 -0.54% 8.15%
Amtran Technology 22.1 -0.15 -0.67% 46.35%
Yeong Guan 112 -1 -0.88% -35.81%
Wt Microel 42.6 -0.1 -0.23% 21.88%
Cheng Uei Precision 36.45 -0.2 -0.54% -19%
Compeq Manufacturing 15.65 -0.05 -0.31% -30.75%
Taiwan Acceptance 76.5 0.2 0.26% 4.36%
Tung Ho Steel Enterp 21.9 0.05 0.22% 33.94%
Unimicron Tech 12.2 0 0% -16.43%
Lien Hwa Industrial 22.25 -0.25 -1.11% 18.35%
Tong Hsing Elec 100.5 3.4 3.5% 29.34%
Shin Zu Shing 84.5 -0.3 -0.35% -28.38%
Yung Tay Engineering 46.1 0.1 0.21% -4.35%
Clevo 27.9 0.05 0.17% -5.1%
China Petrochemical 9.98 0.08 0.8% 38.61%
Cleanaway Company 165 0 0% -6.77%
Sinyi Realty Inc. 33.25 0.25 0.75% 20.47%
U-ming Marine Transp 25.35 -0.2 -0.78% -2.12%
Greatwall Ente 28.7 -0.3 -1.03% 44.94%
Sanyang Industry 21 0.05 0.23% -6.87%
Yieh Phui Enterprise 11.8 -0.25 -2.07% 67.61%
Capital Securities 9.3 0.03 0.32% 0%
Oriental Union Chem 22.1 -0.15 -0.67% 9.4%
Sercomm Corp. 81 0.1 0.12% -6.89%
Neo Solar Power 15.1 -0.05 -0.33% -37.34%
Chicony Power 49.85 0.55 1.11% 51.51%
Prince Housing 10.5 -0.05 -0.47% 17.97%
San Shing Fastech 53.4 0 0% -12.31%
Rechi Precision 30.7 -0.5 -1.6% 25.3%
China Bills Finance 12.9 -0.05 -0.38% 13.65%
Namchow Chemical 64 0.1 0.15% -0.92%
Tatung 9.19 -0.26 -2.75% 78.1%
Iron Force 172.5 -1.5 -0.86% 16.94%
Depo Auto Parts In 87.1 -0.9 -1.02% -22.23%
Universal Cement 24.4 -0.2 -0.81% 4.49%
Tpk Holding Co 57.1 2 3.62% -32.02%
Kinpo Electronics 11.5 0.05 0.43% 35.13%
Aurora 52 -0.1 -0.19% 2.36%
Macronix Intl 4.07 0.06 1.49% -12.66%
Flytech Technology 98.3 0.2 0.2% 5.58%
USI 16.4 0.15 0.92% 28.12%
YFY 9.58 0.1 1.05% -10.04%
BizLink Holding 160.5 3.5 2.22% 15.05%
Huaku Development 61.7 0.5 0.81% 0.98%
Nan Ya Printed Cir 24 -0.15 -0.62% -32.1%
Iei Integration 47.6 -0.15 -0.31% 20.2%
Taiwan Shin Kong Sec 40 -0.05 -0.12% 4.43%
Wisdom Marine Lines 30.2 -0.2 -0.65% -15.64%
Grand Pacific Petroc 22.45 0.1 0.44% 65.68%
Elan Microelectronic 34.25 0.1 0.29% -20.99%
Johnson Health Tech 46.55 0.25 0.54% -14.89%
Taiwan Hon Chuan 54.3 0.5 0.92% 11.84%
President Securities 11.6 0.15 1.31% -14.39%
China Syn. Rubber 27.55 -0.1 -0.36% 19.52%
Chong Hong Construct 65 1 1.56% 48.06%
Ritek 5.21 -0.05 -0.95% 97.34%
Li Cheng Enterprise 119.5 -1 -0.82% -26.23%
Sinbon Electronics 67.6 0.3 0.44% 14.38%
Pan International 25.2 0.4 1.61% 83.94%
San Fang Chemical 35.75 0 0% -8.68%
Asmedia Tech 267.5 4.5 1.71% 27.38%
Posiflex Tec 179 -0.5 -0.27% 10.83%
Topco Scientific 81.5 1.7 2.13% 51.48%
Shinkong Synthetic 9.25 0 0% 10.11%
Evergreen Intl Stor 13.1 -0.05 -0.38% -1.13%
Ttet Union 84.8 0.5 0.59% 12.31%
Adlink Technology 56.1 -0.7 -1.23% -26.62%
Taiwan Cogeneration 22.25 0.2 0.9% -3.26%
Sunny Friend 113.5 -0.5 -0.43% -8.83%
Txc Corporation 41.8 0.1 0.23% 18.41%
Chaun-choung 128.5 4.5 3.62% 7.08%
Masterlink Securit 8.32 0 0% -10.05%
Cheng Loong Co., 12.4 -0.05 -0.4% 9.25%
Mercuries & Associat 23.05 0.45 1.99% 11.08%
Systex Corporation 57.4 -0.4 -0.69% 5.7%
Hey-song 32.55 0.05 0.15% 3.49%
Kung Long Batteries 149 1 0.67% 17.32%
Pihsiang Machinery 65.9 -0.5 -0.75% -9.72%
Huang Hsiang Constn 40.75 0.05 0.12% 64.97%
Ta Chen Stainless 18.35 -0.05 -0.27% 31.07%
Long Chen Paper 16.15 0.05 0.31% 52.35%
Sitronix Technology 107.5 -3 -2.71% 18.13%
Yung Shin Pharm 46 -0.05 -0.1% -4.66%
Yung Chi Paint & Var 77.7 -0.1 -0.12% 11.95%
Shunsin Tech 100 -1.5 -1.47% -31.5%
Global Pmx Co 133.5 -1 -0.74% 90.71%
China Hi-ment 52.7 0.1 0.19% -12.45%
Acbel Polytech 22.7 -0.2 -0.87% -7.53%
Senao Intl Co 50.7 -0.4 -0.78% 28.35%
Chlitina Holding 149 -0.5 -0.33% -55.32%
Elite Adv Laser 123 1 0.81% -10.54%
Great Taipei Gas 24.3 0 0% 11.46%
Upc Technology Corpn 13.2 0 0% 49.15%
Shinkong Textile 38.95 -0.45 -1.14% 21.52%
China Metal Products 33.4 -0.45 -1.32% 30.98%
Visual Photonics 47.45 1.45 3.15% 7.11%
Holtek Semiconductor 49.15 0.55 1.13% -7.26%
National Petroleum 38.2 0.1 0.26% 5.67%
Formosa Oilseed 46.2 0.7 1.53% 86.66%
United Integrated 48.7 0.2 0.41% 9.43%
Zinwell 32.85 0.35 1.07% -32.05%
Gintech Engy 18.85 0.15 0.8% -27.5%
Everlight Chemical 20.2 0.2 1% -1.94%
China Genl Plastic 26.75 0 0% 93.14%
Taiwan Tea 14.3 -0.1 -0.69% 5.92%
Arcadyan Technology 57.3 0.1 0.17% 86.34%
Nan Liu Enterprise 152 5.5 3.75% -13.88%
Wah Lee Indust 46.9 0.05 0.1% 6.71%
Microelectronics Tec 26.65 -0.4 -1.47% 184.11%
Taiwan Goldsun 6.8 0.15 2.25% -25.6%
Charoen Pokphand Ent 46.25 0.55 1.2% 98.49%
Tyc Brother Indust 36.3 -0.1 -0.27% 51.56%
Chung Hung Steel 10.45 -0.1 -0.94% 147.63%
Global Unichip Corp. 77.9 -0.5 -0.63% 16.44%
Sincere Navigation 20.2 -0.05 -0.24% 12.53%
Shining Building 10.75 0.05 0.46% 5.91%
Nantex Industry 21.85 0.1 0.45% -10.81%
Hung Sheng Cons 18.4 0 0% 8.23%
Chung Hwa Pulp 9.22 0.06 0.65% -5.43%
Test Rite Intl 19.45 0 0% -0.51%
Long Bon Intern 17.85 0.05 0.28% -12.92%
Csbc 13.15 0 0% 3.13%
Formosa Advd Tech 23.4 0.25 1.07% 13.31%
Hiroca Holdings 96.2 0.2 0.2% -25.13%
Iteq Corporation 33.7 0 0% 58.96%
Global Lighting 66.6 0.6 0.9% -9.14%
Zeng Hsing Indl 153 2.5 1.66% 10.07%
Chang Wah Electro 132.5 -2.5 -1.85% 48.37%
Taiwan Sakura 35.8 -0.05 -0.13% 96.7%
Paiho Shih 38 -0.25 -0.65% 23.57%
Nien Hsing Textile 24.15 -0.1 -0.41% 19.25%
Orient Semiconductor 11.25 -0.05 -0.44% -0.88%
Aten Intnl Co 80.2 0.3 0.37% 10.16%
TopBI 107.5 -2 -1.82% -20.07%
Topkey 101.5 0 0% -13.98%
Test Research 39 -0.15 -0.38% -21.84%
Asia Polymer Co 19.3 0 0% 12.2%
Chilisin Electronics 72 -1.4 -1.9% 23.07%
Wei Chuan Food 18.1 -0.05 -0.27% 10.7%
Yc Inox 29.25 0.4 1.38% 58.96%
Wowprime 140 1.5 1.08% -2.77%
Sampo 17.8 0.1 0.56% 48.95%
Elite Semiconductor 32.05 -0.15 -0.46% 3.55%
Ambassasor Hotel 23.65 0.05 0.21% -7.61%
Southeast Cement 15.35 0.2 1.32% 7.71%
Taiwan Styrene Monom 21.35 -0.1 -0.46% 56.41%
Sakura Development 24.95 -0.1 -0.39% 7.77%
Hung Poo Real Estate 26.5 -0.05 -0.18% 21.83%
Radium Life Tech 9.25 0.02 0.21% -16.66%
Taiwan Pcb Techvest 31.1 -0.1 -0.32% -4.01%
Sigurd Microelectron 23.55 -0.1 -0.42% 10.56%
Asia Vital Component 25.2 0.3 1.2% -17.37%
Thinking Electronic 64.1 0.1 0.15% 16.54%
Alpha Networks 20 0.3 1.52% 15.6%
Forhouse Corporation 12.75 0 0% 26.23%
Sheng Yu Steel 38.55 -0.25 -0.64% 140.93%
Continental Holdings 10.6 -0.1 -0.93% 7.94%
Kian Shen 119 2.5 2.14% 41.49%
Bes Engineering 6.37 0.14 2.24% -8.86%
Asia Optical Com 31.1 0.8 2.64% 2.47%
Fulgent Sun 60.8 0.2 0.33% 17.82%
Gigastorage 22.5 -0.25 -1.09% -38.01%
Formosa 93.8 2.7 2.96% 30.27%
China Man Made Fiber 8.78 0.05 0.57% 9.34%
Syncmold Entps 62.2 -1.8 -2.81% 24.4%
Shihlin Paper 31.95 -0.35 -1.08% 7.03%
Lealea Enterprise 8.33 -0.07 -0.83% -6.29%
Taiwan Surface Mount 26.7 0 0% -14.42%
Giantplus Technology 15.8 -0.05 -0.31% -15.05%
Lextar Electronics 13.25 0 0% -15.87%
Green Energy Tech 16.65 -0.1 -0.59% -30.76%
Faraday Tech 28.9 -0.15 -0.51% -39.22%
Kuoyang Construction 12.5 0 0% 17.92%
Central Reinsurance 14.95 -0.1 -0.66% 1.01%
Kindom Construction 20.5 0.45 2.24% 34.86%
Kinik Company 57.9 -0.8 -1.36% 9.03%
Keysheen (cayman) 64.8 -0.6 -0.91% 19.77%
Mirle Automation 36.7 -0.5 -1.34% 17.62%
Shinkong Ins Co 26.35 -0.15 -0.56% 13.82%
Nuvoton Technology 37.35 0.45 1.21% 6.56%
Taiwan Fu Hsing 42.1 -0.25 -0.59% -4.53%
I-sheng Electric 44.95 -0.1 -0.22% 37.88%
First Hotel Co 16.35 0 0% -13.03%
Run Long Cons 32.65 0 0% 20.92%
Cyberpower 97.6 0.9 0.93% -14.38%
Formosan Rubber 15.3 0 0% -6.13%
Shin Hai Gas Corp. 40.75 -1.15 -2.74% 1.87%
Chung Hsin Elec 17.8 0.05 0.28% 3.18%
Lotes Co., 90.9 0.4 0.44% -23.29%
Sdi Corporation 41.55 0.45 1.09% 49.46%
Shiny Chemical 53.7 0.7 1.32% 33.91%
Formosan Union 16.95 -0.15 -0.87% 14.14%
Taiwan Land 9.99 0 0% -2.53%
Kings Town Const 21.7 0.65 3.08% 34.78%
Bank Of Kaohsiung 9.14 0.01 0.1% 6.27%
Cmc Magnetics 3.55 -0.02 -0.56% 14.51%
Holiday Entertainment 51.9 0.3 0.58% -2.8%
Ho Tung Chemical 8.31 0.06 0.72% 13.83%
Eson Precisi 37.7 -0.45 -1.17% 41.99%
Eurocharm Hldg 80.6 0 0% -27.38%
Holy Stone Enter 31.85 0 0% -2.59%
Nak Sealing Tech 83.8 0.1 0.11% 18.86%
Lite-on Semiconduct 21.9 -0.2 -0.9% 6.05%
Opto Tech 14.4 0.05 0.34% 50.31%
Great China Metal In 23.65 0.2 0.85% -14.46%
Min Aik Tech Co 30.65 -0.4 -1.28% -45.46%
De Licacy Indu 26.2 -0.4 -1.5% -18.63%
Everest Textile 17.2 -0.3 -1.71% 10.96%
Chun Yuan Steel 12.2 -0.1 -0.81% 41.69%
Taiwan Fire & Marine 19.65 -0.05 -0.25% -8.6%
Chi Mei Materials 11.75 -0.1 -0.84% -44.18%
Sci Pharmtech 73.3 1.2 1.66% -22.84%
Elitegroup Computer 13.05 0.1 0.77% -35.87%
Victory New 57.5 -0.1 -0.17% -16.78%
Jinli Group 39.15 -3.55 -8.31% -37.25%
Goodway Machine 50.8 0.95 1.9% -20.25%
D-link 10.6 0.15 1.43% 4.95%
Taiflex Scientific 33.35 0.15 0.45% -15.46%
Sunspring Metal 40.8 -0.25 -0.6% 0.86%
Chenbro Micom Co 52.9 0.1 0.18% 24.17%
Career Techno 19.2 0.65 3.5% -24.55%
Sunplus Tech. Co 11.15 -0.05 -0.44% -4.29%
Thye Ming Indl 35.95 0 0% 34.14%
Chc Healthcare 43.05 0.2 0.46% -30.67%
Vivotek 78.9 -0.9 -1.12% 7.63%
Cybertan Technology 19.4 -0.1 -0.51% 23.17%
Cyberlink 71.6 -0.4 -0.55% 2.28%
Chinese Maritime 28.45 -0.95 -3.23% 48.17%
Taiwan Sanyo 24.95 0 0% -0.2%
Federal 12.55 0 0% -18.24%
Unizyx Holding 14.55 -0.05 -0.34% 15.47%
Ta Yih Industrial 83.3 1.2 1.46% 5.17%
Solartech Energy 14.7 -0.15 -1.01% -26.5%
Li Peng Enterprise 8.08 -0.02 -0.24% 0.24%
Global Mixed Mode 73.1 -0.9 -1.21% 18.86%
E-life Mall 60.5 -0.1 -0.16% 8.03%
Lelon Electronics 38.85 -0.2 -0.51% 18.08%
Altek 22.85 1.5 7.02% -17.21%
Taiyen Biotech 29.55 -0.15 -0.5% 12.78%
Sunonwealth Electr 25 0.45 1.83% 44.09%
Jourdeness 86.3 -0.8 -0.91% -43.96%
Standard Chem. 32.2 0.1 0.31% -18.17%
Tongtai Machine 21.5 0.05 0.23% -2.05%
Nishoku Technology 67.8 -0.7 -1.02% 54.97%
Taisun Enterprise 15.5 -0.2 -1.27% 36.56%
Pan Jit Intl 15.55 -0.05 -0.32% 7.24%
Ocean Plastics 24.3 -0.5 -2.01% -5.44%
Promate Electronic 30 0 0% 1.35%
Wan Hwa Enterprise 13.45 -0.05 -0.37% -3.92%
Excelsior Medical 45.2 1.3 2.96% -11.19%
Shin Shin Natural 31.7 0.1 0.31% 3.76%
Foxsemicon Integrate 85.7 -0.9 -1.03% 0.35%
Rotam Global 34 -0.2 -0.58% -6.84%
Dfi Inc. 49.8 -0.05 -0.1% 29.01%
Chia Hsin Cement 8.8 -0.03 -0.33% -8.52%
Gold Circuit Elect 10.95 0 0% 13.82%
Tainergy Tech 13.65 -0.15 -1.08% -39.19%
Lumax International 53.7 0.4 0.75% 25.9%
Well Shin Tech 51.8 -0.2 -0.38% -5.12%
Advancetek Enterprise 18 -0.05 -0.27% 2.27%
Global Brands Manu 12.5 0.1 0.8% 77.8%
Gemtek Technology 22.45 0.35 1.58% 33.23%
China Ecotek 45.8 2.3 5.28% -20.76%
K.s.terminals Inc. 35.4 0.45 1.28% -3.54%
Aurora Systems 39.7 0.05 0.12% -8.52%
Lion Travel 76.9 0.2 0.26% -31.94%
Darfon Electronic 20.85 0.7 3.47% 13%
Unitech Printed 9.44 0.02 0.21% -27.66%
Sonix Technology 32.15 0.2 0.62% -6.81%
Jentech Precision 48.5 0.15 0.31% 2.32%
Globe Union Industr 15.75 0.05 0.31% 10.52%
L&k Engineering 29.25 0.75 2.63% 62.95%
Zippy Technology 36 0.8 2.27% -19.55%
X Legend 70.2 -0.3 -0.42% -4.61%
China Chemical 18.05 0.05 0.27% -8.14%
Hsin Yung Chien 77.8 0.1 0.12% 5.42%
Cosmo Electronics 35.1 0.15 0.42% 19.18%
Supreme Electronics 24.45 -0.15 -0.6% 86.64%
Sinon 15.5 0.05 0.32% 12.72%
Kaori Heat Treatment 57.9 -0.6 -1.02% 41.04%
Ve Wong 22.95 0 0% 1.54%
Sintek Photronic 9.03 -0.06 -0.66% 25.06%
Weltrend Sem 21.25 0.1 0.47% 6.78%
Hannstar Board 18.95 0.5 2.71% 77.1%
Eastern Media Intl 7.71 -0.09 -1.15% 16.28%
Tsec 10.1 0 0% -45.1%
Weikeng Industrial 17 0.15 0.89% -10.05%
Enterex Intern 48.7 0.05 0.1% 73.3%
Genius Electronic 100 9 9.89% 53.84%
Scientech 58.2 0 0% -29.28%
Ruentex Engineering 38.8 0.3 0.77% -8.38%
Taiwan Navi 12.9 -0.1 -0.76% 10.25%
Walton Advanced Engn 11.8 -0.25 -2.07% 25%
Phytohealth 30.45 0.45 1.5% 3.22%
Transamerica Ome Shares 3130:tai 136 -0.5 -0.36% -1.44%
Sesoda 27.6 0.65 2.41% -11.96%
Zig Sheng Ind 9.71 -0.08 -0.81% 23.22%
Dafeng Tv 32.6 0.3 0.92% -37.54%
Fwusow Industry 15.5 0 0% 5.44%
Polytronics Tech 58.2 -0.1 -0.17% -12.87%
Wus Printed Circuits 18.7 0 0% -26.81%
Unity Opto Tech 13.4 -0.15 -1.1% -30.38%
Tsann Kuen Enterpr 28.95 -0.05 -0.17% 39.51%
Fsp Technology Inc. 23 -0.1 -0.43% 2.9%
G-shank Enterprise 24.95 -0.15 -0.59% 13.66%
Tah Hsin Industrial 25.35 0.15 0.59% 7.41%
Precision Silicon 17.95 0.15 0.84% 14.69%
Hsin Kuang Steel 22.95 0 0% 92.05%
Kee Tai Properties 10 0.2 2.04% -30.55%
Asia Plastic Recyc 16.4 -0.25 -1.5% -12.99%
Ite Technology 29.8 0.05 0.16% 1.18%
Hitron Technology 19.95 0.15 0.75% 35.25%
Ichia Technologies 14.4 -0.15 -1.03% -10.28%
ALI 16.7 0.05 0.3% -7.22%
Taiwan Prosperity 20.2 1.8 9.78% 42.75%
Grand Ocean R 22.25 0.25 1.13% -21.37%
Hung Ching Develpmnt 18.85 -0.35 -1.82% 17.44%
Jess-link Prods 27.35 -0.05 -0.18% -10.32%
Fortune Electric 18.3 0.6 3.38% 11.58%
Ability Enterprise 16.45 0.45 2.81% -29.24%
Compucase Enterprise 39.85 0.15 0.37% 83.21%
Infortrend Techno 15.35 0.05 0.32% 0.32%
Founding Construct 15.65 -0.05 -0.31% -7.39%
Ta-i Technology 19.05 0.2 1.06% 36.55%
Zongtai Real E 18.45 0.1 0.54% 61.84%
Lian Hwa Foods 31 -0.15 -0.48% 10.71%
Lu Hai 53.1 -0.3 -0.56% 27.33%
Achem Technology 11.05 0.1 0.91% 3.27%
Marketech Intl 27.4 0.3 1.1% 9.16%
Asrock Incorporation 38.15 0 0% -3.17%
Apex International 30.9 0.25 0.81% -21.96%
Tainan Enterprises 31 0 0% 19.69%
Chateau 41.5 0 0% -7.77%
Tong Ming Enter 27.25 -0.25 -0.9% 7.49%
Sinher Technology 53.8 0.4 0.74% 24.82%
Sinphar Pharma 24.25 0.25 1.04% -16.66%
Pacific Construction 12.3 -0.05 -0.4% -23.83%
Apex Biotechnology 41.8 -0.95 -2.22% -13.09%
Benq Materials 13.8 0.05 0.36% -36.84%
G-tech Optoelectron 21.3 0.25 1.18% 60.15%
Lingsen Precision 12.3 0.05 0.4% 38.2%
Generalplus 36.9 -0.25 -0.67% -4.77%
Kingcan Holdings 32.95 0.35 1.07% 31.27%
China Steel Struc 22.35 -0.25 -1.1% 22.13%
Sunty Dev 11.45 -0.05 -0.43% -8.4%
Taiwan Pulp & Paper 11.75 0.05 0.42% 11.37%
Kinko Optical Co 21.1 0.55 2.67% 44.02%
Tonlin Dept Store 30.15 0.15 0.5% 0.5%
General Plastic Ind 41.15 -0.05 -0.12% 19.27%
Da-li Construction 19.8 0 0% -0.75%
Mobiletron 38.7 0.2 0.51% -2.76%
Nichidenbo 23.95 0 0% 4.81%
Trade-van Info 25.8 0.15 0.58% 0.38%
Transasia Airways 1.65 -0.18 -9.83% -76.92%
Da-cin Construction 20.25 0 0% 41.11%
Shih Wei Navigation 9.12 -0.16 -1.72% -21.71%
Tsang Yow Indl 35.4 0.7 2.01% 80.15%
Chang Type Indus 50.7 -0.5 -0.97% 14.7%
Edom Technology 16.85 0.05 0.29% -10.61%
Isunny Construction 24.5 -0.15 -0.6% -20.96%
Hsing Ta Cement 9.99 0.02 0.2% -0.1%
Coxon Precise 31.9 0.1 0.31% -40.81%
Silicon Integrated 6.49 -0.03 -0.46% -2.11%
A.g.v. Products 7.4 0.01 0.13% 2.06%
Hanpin Electron 42.5 -0.4 -0.93% 75.61%
Taimide Tech. 33.45 0 0% 29.9%
Audix 35.75 0 0% 11.71%
Delpha Construction 13.8 0.25 1.84% -12.65%
Lucky Cement 9.28 -0.02 -0.21% -7.2%
Sweeten Construction 14.85 0 0% -6.01%
Zenitron 17 0.05 0.29% 7.93%
Tyntek Corporation 11.75 -0.05 -0.42% -24.67%
Taiwan Chelic 61 0.4 0.66% -17.34%
Geovision Inc. 45.9 2.15 4.91% -35.71%
Everspring Industry 17.2 -0.05 -0.28% -21.99%
Coland Holdings 53.3 0 0% -6.81%
Alltek Technology 24.35 -0.1 -0.4% -5.25%
Shenmao Tech Inc. 29.2 0.05 0.17% 26.95%
E-lead Electronic 31.85 0.05 0.15% -12.37%
Hwa Fong Rubber 10.95 -0.05 -0.45% -0.45%
Kung Sing Eng 9.8 0.01 0.1% -9.25%
Adv Optoelectronic 22.9 0 0% -4.58%
Stark Technology 28.2 0.3 1.07% 15.1%
Chun Yu Works 13.5 -0.1 -0.73% -6.57%
Chia Chang 24.9 -0.1 -0.4% 5.5%
Sunko Ink Co 15.15 0.05 0.33% 17.89%
Apcb 25.7 0.45 1.78% 113.27%
Ten Ren Tea Co 36.8 0.2 0.54% 2.08%
First Insurance 13.5 0.1 0.74% 13.44%
Meiloon Industrial 16.95 0.15 0.89% 41.25%
Airmate Cayman 25.5 -0.05 -0.19% 14.6%
Daxin Mater 36.75 0.05 0.13% 22.29%
Hsin Kao Gas 31.5 0.2 0.63% 1.61%
Qualipoly Chemical 33.95 0.15 0.44% 11.64%
Mayer Steel Pipe 14.7 0 0% 17.13%
Chenming Mold Ind 17.45 0.05 0.28% 4.8%
Ezconn Corporation 47.7 -0.7 -1.44% -7.55%
Ralec Electronic 47.4 -0.2 -0.42% -4.72%
Waffer Technology 19.35 0.2 1.04% 127.11%
Topoint Technology 20.05 -0.1 -0.49% -14.68%
Young Optics 27.2 0.45 1.68% -24.02%
China Electric Mfg 7.52 0.02 0.26% -2.33%
Siward Crystal Tech 18.75 0.05 0.26% -3.59%
Power Quotient Intl 8.46 -0.01 -0.11% -27.06%
Pcl Tech 81 -0.3 -0.36% 36.36%
Hua Yu Lien Dev 39 -0.1 -0.25% -4.99%
Yonyu Plastics 34.65 0.25 0.72% 38.87%
Kaulin Manufact 15.95 0.05 0.31% -0.93%
Bionime 55.2 -0.6 -1.07% -6.59%
Gtm Holdings 15.8 0.25 1.6% 31.66%
National Aerospace 49.8 0.7 1.42% -15.3%
Lemtech Holdings 78 0.3 0.38% -3.46%
Hocheng 9.12 -0.11 -1.19% 12.03%
Yieh Hsing Enterpris 4.83 -0.03 -0.61% 8.53%
Chyang Sheng Dyeing 19.9 0 0% 21.34%
Champion Building 7.05 -0.03 -0.42% 0%
Ycc Parts Mfg Co 38.2 0.55 1.46% -36.85%
Hua Eng Wire & Cable 8.18 -0.04 -0.48% 28.01%
Leofoo Development 8.05 -0.02 -0.24% -20.68%
San Far Property 11.3 0 0% -17.81%
ACES ELECTRONICS CO., 23.55 0.2 0.85% -4.07%
Taroko Textile Corp. 16.7 -0.1 -0.59% -13.02%
Ampoc Far-east 26.75 0.2 0.75% 21.86%
Apex Medical Corp. 33.4 0.4 1.21% -12.22%
Sanitar Co 37.7 0.05 0.13% -6.91%
Shan-loong Transport 28.15 0.1 0.35% 24.28%
Ta Ya Electric Wire 5.48 0 0% 18.61%
Chain Qui Develop 16.85 -0.25 -1.46% -27.37%
Scivision Biotech 57.5 0 0% -12.34%
Winmate Communicat 52.1 0 0% -6.63%
Shuttle Inc. 7.98 0.02 0.25% 18.22%
Giga Solution Tech 23.5 0.05 0.21% 14.91%
Silitech Tech 14.8 -0.05 -0.33% -10.03%
Good Will Instrument 19.5 0.05 0.25% 15.38%
San Fu Chemical 30.4 -0.2 -0.65% 38.18%
Union Insurance 16.3 -0.2 -1.21% 9.76%
Hong Tai Electric 9.08 0.13 1.45% 8.09%
We & Win Dev 9.93 0 0% 20.07%
Awea Mechantronic 27.8 0.35 1.27% -9.15%
Roo Hsing Co 17.7 0.1 0.56% -5.85%
Coadna Holding 63.7 -1.1 -1.69% 58.26%
Phihong Technology 9.79 0.28 2.94% -18.07%
Ya Horng Electronic 32.8 0.1 0.3% 28.62%
Chien Kuo Constr 8.48 -0.02 -0.23% -0.81%
First Steamship 7.31 -0.05 -0.67% -15.29%
Danen Tech 7.04 -0.08 -1.12% -40.33%
Tex-ray Industrial 11.3 0.15 1.34% -19.57%
Parpro 38.15 -1.35 -3.41% 77.44%
Far Glory Hotel 25.55 -0.25 -0.96% 6.68%
Unitech Computer 16.75 0.1 0.6% 3.07%
Dynamic Electronics 8.5 -0.04 -0.46% -7.6%
Fullerton Technology 23.95 -0.1 -0.41% 0.84%
Yi Jinn Industrial 10.4 -0.05 -0.47% -9.17%
Froch Ent Co 10.75 -0.15 -1.37% 19.71%
Lan Fa Textile 8.8 -0.18 -2% -6.08%
Les Enphants Co 11.5 -0.1 -0.86% -25.08%
Taita Chemical 11.35 0.9 8.61% 62.14%
Hong Yi Fiber 21.6 -0.2 -0.91% -9.24%
Solomon Tech 14.45 -0.25 -1.7% 0.34%
Brightking 64.9 0.1 0.15% 28%
Ruentex 17.65 -0.25 -1.39% -30.51%
Sysage Technology 26.6 -0.05 -0.18% 0.75%
Champion 36.95 -0.05 -0.13% -20.79%
Shinih Enterprise 21.9 -0.35 -1.57% -22.61%
Creative Sensor Inc. 20.85 -0.1 -0.47% -8.14%
Kye Systems 8.91 0.01 0.11% 0.45%
Rexon Industrial 14.25 0.25 1.78% 42.5%
Apaq Tech 30.9 0.15 0.48% -2.36%
Yusin Holding 69.9 0 0% -3.18%
Taiwan Pelican 24.8 0 0% -12.67%
China Glaze Co 12.3 -0.15 -1.2% 25.38%
C Sun Mfg. Ltd. 15.7 -0.1 -0.63% 36.52%
Promise Technology 13.9 0.2 1.45% -21.24%
Farglory F T Z Inv 14.65 0.05 0.34% 0.68%
First Copper & Iron 7.77 0.02 0.25% 17.19%
Hong Ho Precision Tx 17.55 -0.15 -0.84% -22.34%
Lee Chi Enterprises 10.55 0.05 0.47% -10.97%
Hwang Chang General 9.2 0.01 0.1% 11.11%
Yuan Jen Enterp 14 0.55 4.08% -1.4%
Chaintech Techn 22.2 -0.3 -1.33% 6.73%
Draytek Corporation 29.95 -0.15 -0.49% 9.7%
Jih Lin Tech 34.65 -0.3 -0.85% 18.66%
Cathay Chemical 14.65 0 0% -2.33%
Kao Hsiung Chang 11.45 -0.45 -3.78% 30.85%
Av Tech 20.15 -0.15 -0.73% -21.28%
Tycoons Group Ent 4.84 -0.02 -0.41% 36.33%
Collins 10.5 -0.05 -0.47% -8.29%
Hiti Digital Inc. 11.9 -0.15 -1.24% -8.46%
Taiwan Line Tek Elec 20.1 -0.05 -0.24% 20%
K Laser Technology 18.4 0.95 5.44% 33.33%
Pao Long Intl 16.8 -0.1 -0.59% 119.89%
Chunghwa Chemical 26.6 0.2 0.75% -36.13%
Chant Sincere 29.5 -0.1 -0.33% 1.2%
Cvilux Corporation 27.7 -0.5 -1.77% 14.93%
Carry Technology 21.5 -0.2 -0.92% 19.44%
Arima Comm 5.02 -0.18 -3.46% -38.1%
Taisol Electronics 33.8 0.2 0.59% 39.09%
Patec 62.2 0.5 0.81% 68.56%
Calin Tech 23.9 0.65 2.79% 56.2%
Gordon Auto Body 11.15 -0.2 -1.76% 70.48%
Advanced Power Electronics 22.8 -0.15 -0.65% -23.48%
Phoenix Tours Intl 34.85 0.35 1.01% -8.53%
Kang Na Hsiung Enter 10.85 0 0% -1.36%
Farcent Enterprise 38 0 0% 5.9%
Hunya Foods Co., 18.4 0.05 0.27% -9.8%
Abnova Corp. 36.6 -0.5 -1.34% 2.66%
Tnc Industrial 16.5 -0.3 -1.78% 8.55%
Zero One Technology 17.85 0.1 0.56% -1.38%
Allis Electric 9.52 0.01 0.1% 16.38%
Paragon Tech 21.8 -0.2 -0.9% -40.43%
Eastern Techno 32.5 0.45 1.4% -35.38%
Avermedia Techn 9.52 -0.11 -1.14% 4.96%
Gem Terminal Indu 10.7 0 0% 20.22%
Universal 21.35 -1.05 -4.68% 2.64%
Aero Win Technology 26 -0.25 -0.95% 17.11%
Azurewave Tech 13.9 -0.1 -0.71% -28.35%
Carnival Industrial 5.47 -0.08 -1.44% 20.21%
Aver Information 20.55 -0.15 -0.72% 45.74%
Taliang Technology 25.6 -0.05 -0.19% -6.39%
Choice Development 11.05 -0.15 -1.33% -26.33%
Wha Yu Indl Co.,ltd 17.15 0.05 0.29% 18.68%
Bright Led Elect 13.25 -0.1 -0.74% 41.71%
U-tech Media 11.35 -0.1 -0.87% 36.74%
Edimax Technology 10.2 -0.05 -0.48% -0.48%
Taiwan Mask 8.57 0.12 1.42% 11.01%
Anderson Industrial 10.2 -0.05 -0.48% 11.59%
Excel Cell Elec 17.2 -0.05 -0.28% -10.64%
Shin Shin Company 25.6 0.2 0.78% -4.11%
Long Da Constn 10.55 0 0% -22.42%
Harvatek Corporation 10.3 0.15 1.47% -17.26%
Tai Tung 19.1 -0.4 -2.05% -2.3%
Genmont Biotech 19.6 -0.2 -1.01% -25.75%
Young Fast 12.05 0.05 0.41% 7.58%
Epileds Tech 23.5 -0.2 -0.84% 115.59%
Hold-key Elec Wire 8.35 -0.08 -0.94% 19.62%
Cx Technology 22.7 -0.3 -1.3% 87.6%
Century Iron And 9.74 0.04 0.41% -2.4%
Davicom Semico 21.6 0.1 0.46% -19.7%
Emerging Display Tec 10.05 0 0% 1.51%
Chang Ho Fibre 9.9 0 0% 5.88%
Tai Roun Products 10.85 0 0% 3.33%
Star Comgistic 12.95 -0.05 -0.38% -13.08%
Leadtrend Technology 34.4 -0.15 -0.43% 15.24%
Pan Overseas 24.1 -0.1 -0.41% -6.04%
Right Way Industry 15.55 -0.15 -0.95% 3.66%
I-chiun Precision 8.28 0.04 0.48% -17.61%
Global View Company 37.3 0.35 0.94% 12.85%
Lilontex 13.75 0.1 0.73% 4.16%
Shin Tai Industry 29.05 0.15 0.51% 57.45%
Sun Yad Technology 10.95 -0.05 -0.45% 12.19%
Leader Electronics 10.25 -0.15 -1.44% 20.58%
Maywufa Company Ltd. 13.6 0 0% 0.36%
Maxigen 24.4 -0.45 -1.81% -4.5%
Super Dragon Tech 15.9 0.05 0.31% 22.77%
Hotel Holiday 16.3 -0.1 -0.6% 6.53%
Chiu Ting Machinery 26 0.15 0.58% -17.06%
Microtek Intl 8.01 -0.19 -2.31% 42.52%
Edison Opto 13.65 -0.15 -1.08% -16.76%
Cameo Communications 5.92 0.08 1.36% 7.83%
Biostar Microtech 8.2 0 0% 15.98%
Kedge Constru 17.1 0.15 0.88% 14.76%
Lien Chang Electron 14.1 -0.05 -0.35% -6.93%
Evertex Dyeing 19.9 0 0% 6.98%
Ching Feng Home 8.95 -0.03 -0.33% -23.5%
Chuwa Wool Industry 16.4 0.1 0.61% 23.3%
King Core Electronic 17.75 0.2 1.13% -0.28%
Apex Science & Engn 8.18 0.03 0.36% -20.96%
Ko Ja(cayman)co 29.3 0.35 1.2% -29.9%
Prime Electronics 10.1 0 0% 40.27%
Alchip Technologies 30.85 -0.15 -0.48% -13.46%
Genesis Photonics 2.66 0.03 1.14% -69.1%
Welltend 12.6 -0.15 -1.17% 7.23%
Acelon Chemicals 12.45 -0.05 -0.4% -21.2%
Honmyue Enterprise 10.75 0 0% 13.87%
Universal Micro 11.55 0 0% -19.51%
San Chih Semicon 11 0.1 0.91% -37.14%
New Asia Cons 6.91 0.13 1.91% 11.09%
Chung Hwa Chemical 13.15 0.1 0.76% -11.74%
Avision 6.55 0 0% -10.64%
Nan Yang Dyein 24.7 0.05 0.2% 5.33%
Yoko Technology 12.5 -0.05 -0.39% 23.76%
Ledtech Electronics 14.85 0.1 0.67% 50.91%
Powertech Industrial 12.55 -0.15 -1.18% -9.05%
Copartner Tech 15.45 0.05 0.32% 28.75%
Jean Company 6.4 0 0% -4.62%
Wisher Industrial 12.6 0 0% -14.57%
Tung Ho Textile 6.29 -0.09 -1.41% -1.71%
Shui Mu Intern 18.15 -0.1 -0.54% -15.97%
Maxtek Technology 16.5 0 0% 5.76%
Optimax Tech 3.63 -0.13 -3.45% -42.47%
Universal Textile 9.44 -0.05 -0.52% 3.85%
Mercuries Data 7 -0.09 -1.26% 11.28%
Sinkang Industries 10.75 -0.1 -0.92% 35.56%
Ace Pillar 15.7 -0.3 -1.87% 58.58%
In Win Development 13.2 0.05 0.38% -8.96%
Tex Year Industries 14.55 0 0% -15.89%
Tze Shin Intl 6.78 0.01 0.14% -11.25%
Evermore Chemical 12.25 0.1 0.82% 2.94%
Plotech Co 10.05 0 0% 4.36%
Space Shuttle 8.69 0.14 1.63% 18.71%
Hsin Ba Ba 20.1 -0.1 -0.49% 45.65%
China Container Term 13.6 -0.05 -0.36% 4.21%
Ene Technology 14.55 0.15 1.04% -12.08%
Billion Electric 12.55 0.05 0.4% 12.55%
Cheer Time Enterpris 11.5 -0.05 -0.43% -24.34%
Reward Wool Industry 6.9 -0.01 -0.14% -1.56%
Syscom Computer Eng 10.7 0.15 1.42% 0.94%
Enlight 10.2 -0.6 -5.55% -32.45%
Taiwan Taffeta Fabri 8.56 -0.05 -0.58% -4.67%
Roundtop Machinery 13.1 -0.05 -0.38% -18.12%
Dah San Electric 10 0 0% 2.24%
Hai Kwang Enterpris 7.11 -0.11 -1.52% 33.64%
Rectron 6.3 -0.03 -0.47% 3.96%
Abocom Systems 12.9 0 0% 39.76%
Solytech Enterprise 4.25 -0.04 -0.93% 1.19%
Golden Bridge Ele 8.89 -0.01 -0.11% -18.06%
Favite, Inc. 17.05 0.05 0.29% 86.13%
Sintronic Techno 18.25 0.25 1.38% 210.37%
Onano Industrial 16.2 0.2 1.25% -23.94%
Lead Data 5.95 -0.11 -1.81% -21.19%
Thunder Tiger 8.65 0 0% -9.8%
Teapo Electronic 16.6 -0.1 -0.59% 22.96%
Aurotek Corporation 12.8 0.3 2.4% 2.4%
Ahoku Electronic 10.3 -0.05 -0.48% 3%
New Palace Inter 14.8 0 0% 0%
Tri Ocean Textile 12.9 0 0% -7.52%
Jung Shing Wire 7.6 0.1 1.33% 11.43%
Action Electronics Co 7.5 0.09 1.21% 20%
Globe Industries 13.2 0.05 0.38% 14.78%
Evertop Wire Cable 5.12 0.05 0.98% 16.89%