Taiwan Stock Market (TWSE)  1995-2017 | Data | Chart | Calendar | Forecast

TAIEX decreased 13 points or 0.13% to 9342 on Wednesday January 18 from 9355 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 10202.20 in February of 2000 and a record low of 3446.26 in October of 2001.

Taiwan Stock Market (TWSE)
Receive a daily email with the price for Taiwan Stock Market (TWSE)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
TAIEX 9341 0 0% 18.93%
Components Price Day Year
Taiwan Semiconductor 181 0 0% 31.15%
Hou Hai Precision 84 0.5 0.59% 12.14%
Formosa Petroche 104.5 0 0% 32.27%
Chunghwa Telecom 101.5 -1 -0.97% 0%
Formosa Chem & Fiber 94.4 -3.5 -3.57% 34.66%
Formosa Plastic 87.6 -2.4 -2.66% 16.02%
Cathay Financial 46.95 -0.55 -1.15% 33%
Largan Precision 4445 45 1.02% 119.5%
Nan Ya Plastic 72.9 -0.1 -0.13% 29.48%
Fubon Financial 50.5 -0.8 -1.55% 35.93%
Delta Electronic Ind 168.5 -0.5 -0.29% 24.35%
Mediatek 211 -2.5 -1.17% -2.54%
Uni-president Enterp 54.2 -0.6 -1.09% 3.23%
China Steel 25.1 0.2 0.8% 43.42%
Ctbc Financial Hold 17.7 -0.05 -0.28% 16.06%
Taiwan Mobile 107 -0.5 -0.46% 9.18%
Mega Financial 23.3 -0.2 -0.85% 16.5%
Advanced Semiconduct 34.6 -0.05 -0.14% 0.72%
President Chain Store 230.5 -4.5 -1.91% 9.76%
Quanta Computer 63.5 -0.1 -0.15% 28.93%
Far Eastone Telecom 74.1 0.2 0.27% 8.01%
Pegatron 73.5 0 0% 4.7%
Cheng Shin Rub Ind 63.1 -0.2 -0.31% 25.94%
Asustek Computer 272 -3 -1.09% 0.55%
First Finan Hldg 17.45 0.05 0.28% 20.34%
Hotai Motor Company 362 -5 -1.36% 7.89%
Inotera Memories 29.8 0 0% 34.84%
Catcher Technology 222 -1 -0.44% -4.31%
Hua Nan Financial 16.4 -0.05 -0.3% 15.9%
Taiwan Cooperative 14.15 -0.05 -0.35% 10.11%
Advantech Co 263 -0.5 -0.18% 27.66%
E Sun Financial Hldg 18.5 0.2 1.09% 13.49%
Siliconware Precisio 47.6 -0.2 -0.41% -8.81%
Chang Hwa Bank 17.3 -0.05 -0.28% 14.56%
Utd Microelectronics 11.7 0.05 0.42% 4.93%
Yuanta Financial 12.3 -0.05 -0.4% 20%
Taiwan Cement 35.45 -0.1 -0.28% 33.77%
Foxconn Technology 85.7 0.2 0.23% 36.9%
Pou Chen 39.9 -0.2 -0.49% 2.7%
Far Eastern 25.2 0.4 1.61% 3.7%
China Development 7.97 -0.04 -0.49% 9.17%
Au Optronics 13 0.15 1.16% 43.64%
Nanya Technology 47.8 0.1 0.2% 15.73%
Taishin Financial 11.9 0.05 0.42% 15.53%
Liteon Technology 48.4 -0.65 -1.32% 55.12%
Innolux 13.2 0.35 2.72% 40.12%
China Life Insurance 30.35 0.5 1.67% 31.1%
Sinopac Fin Hldgs 9.15 -0.02 -0.21% 8.54%
Eclat Textile 334 9.5 2.92% -20.09%
Inventec 23.8 0.45 1.92% 4.61%
Asia Cement 26.7 -0.3 -1.11% 4.7%
Feng Tay Enterpris 138 -1 -0.71% -15.85%
Compal Electronic 19.05 0.05 0.26% 5.54%
Giant Manufacturing 191.5 -4 -2.04% -7.03%
Htc Corporation 81.6 2.1 2.64% 6.66%
Novatek Microelect 111.5 0.5 0.45% -8.6%
Standard Foods 75.4 -0.2 -0.26% -2.96%
Shin Kong Financial 7.99 -0.03 -0.37% 26.22%
Micro-star Intl 76.6 -2.9 -3.64% 83.91%
Powertech Technology 84.1 -0.3 -0.35% 28.98%
Chailease Holding 55.3 -0.4 -0.71% 8.21%
Yulon Nissan Mot 198 1 0.5% -20.48%
Wpg Holdings 37.35 -0.2 -0.53% 21.66%
Eva Airways 15.05 -0.1 -0.66% -17.07%
Wistron 27 -0.15 -0.55% 61.19%
Synnex Technol Intl 32.4 -0.25 -0.76% 6.05%
Realetk Semiconductr 109 1.5 1.39% 47.29%
Highwealth Constr 46.1 -0.3 -0.64% 35.38%
Zhen Ding 65.8 -0.2 -0.3% -3.66%
Chicony Electronics 73.2 0.6 0.82% 10.4%
Teco Electric & Mach 28.15 0.05 0.17% 15.13%
China Airlines 9.37 0.02 0.21% -17.8%
Ruentex Development 37.25 -0.15 -0.4% -4.48%
Formosa Taffeta 30 -0.55 -1.8% 6%
Taiwan Business 8.12 0 0% 4.63%
Airtac Intl Group 252 7 2.85% 83.94%
Ruentex Industries 54.9 -0.3 -0.54% -1.61%
Acer 14.05 0 0% 31.3%
Tong Yang Industry 58.1 -0.7 -1.19% 28.39%
Yulon Motor 27 -0.15 -0.55% -5.92%
Asia Pacific Tele 10.25 0 0% 1.99%
Kenda Rubber Ind 48.2 0.25 0.52% 3.54%
Gourmet Master 243.5 2 0.82% 9.43%
Evergreen Marine 12.75 0.2 1.59% 10.38%
Merida Industry 161.5 -2 -1.22% 20.07%
Taiwan Fertilizer 40.5 0.15 0.37% -2.87%
Hiwin Technologies 157 2.5 1.61% 25.09%
Taiwan Secom 87.6 -0.1 -0.11% -5.8%
Tripod Technology 78 -1.2 -1.51% 44.17%
Transcend Inform 85.4 0.3 0.35% 1.66%
Sino Horizon 20.7 0.6 2.98% 9.81%
Voltronic Power 443.5 9 2.07% -9.48%
Casetek Hold 87.1 0.1 0.11% -40.13%
Eternal Material 33.2 0.2 0.6% 6.75%
Ennoconn 457.5 1 0.21% 33.77%
Aerospace Industrial 39 0.15 0.38% 0%
King Slide Works 406.5 -13.5 -3.21% -0.24%
Walsin Lihwa 12 -0.05 -0.41% 71.18%
Winbond Electronic 11.15 0.3 2.76% 41.31%
Silergy 484 13.5 2.86% 26.53%
Wan Hai Lines Ltd. 17.95 0.75 4.36% -2.71%
Ctci 48.2 0.2 0.41% 33.51%
Taiwan Glass Ind 13.25 -0.15 -1.11% 9.5%
Grape King 174.5 0.5 0.28% 0.28%
China Motor 28.75 0.4 1.41% 36.25%
Hota Industrial Mfg 124.5 3 2.46% 3.75%
Yageo 63.6 0.2 0.31% 20%
Taiwan Paiho 96.1 -0.4 -0.41% 23.2%
King Yuan Electronic 26.8 0.25 0.94% 29.78%
Lcy Chemical 43.5 0.6 1.39% 46.46%
Chroma Ate 82 0 0% 33.33%
Wistron Neweb 90.7 -0.1 -0.11% 6.45%
Kinsus Interconnect 71.3 -0.2 -0.27% 14.08%
Scinopha 38.3 0.2 0.52% -22.62%
Farglory Land 36.85 -0.35 -0.94% 11.66%
Fubon Multimedia 190 -0.5 -0.26% -9.3%
Makalot Industrial 121 -1 -0.81% -40.54%
Pharmally Inter 430.5 4.5 1.05% 35.8%
Kings Town Bank 28.2 0.05 0.17% 32.7%
Taichung Commercial 9.16 -0.03 -0.32% 1.89%
Far Eastern Bank 9.11 0 0% -1.08%
Radiant Opto Electr 55.9 0.1 0.17% -10.56%
Giga Byte Tech 42.2 -0.25 -0.58% 30.44%
General Interface 91.1 -0.2 -0.21% -3.39%
Elite Material 102 2.1 2.1% 92.45%
Cub Elecparts Inc. 248 -0.5 -0.2% -34.9%
Chipmos Tech 25.05 0.05 0.2% -15.22%
Hannstar Display 8.25 0.02 0.24% 96.89%
China Steel Chem 122 1.5 1.24% 13.48%
Accton Technology 54.4 -1.4 -2.5% 55.42%
Qisda 16.45 0.45 2.81% 65.49%
Nan Kang Rubber Tire 29.9 0.25 0.84% 6.4%
Formosa Sumco 68.6 5.1 8.03% 117.77%
Mercuries Life 17 0 0% -0.58%
Chin-poon Industrial 61.1 -0.2 -0.32% 18.18%
Cathay Real Est Dev 17.95 0.05 0.27% 38.61%
Tsrc 37.65 -1.25 -3.21% 82.76%
Feng Hsin Steel 48.05 1.05 2.23% 29.86%
Far East Dept Stores 15.9 -0.05 -0.31% -0.93%
Mitac Hold 33 0.9 2.8% 46.66%
Epistar 23.7 0.4 1.71% -19.66%
Union Bank Of Taiwan 8.99 0.02 0.22% -0.33%
Green Seal 154 5 3.35% 40%
Formosa Intl Hotels 168 0 0% -22.4%
Flexium Interconnect 87.6 -0.6 -0.68% 23.03%
Greatek Electroni 39.35 -0.05 -0.12% 16.42%
Getac Technology 45.9 2.65 6.12% 139.68%
Ton Yi Industrial 14.15 0.05 0.35% -2.74%
Waterland Financial 8.27 -0.02 -0.24% 15.18%
Merry Electronics 132 9 7.31% 154.82%
Everlight Electronic 48.6 0 0% -7.77%
Entie Commercial Bk 13.8 0.55 4.15% -14.01%
Yangming Marine Tran 5.43 0.08 1.49% -31.61%
Tainan Spinning 14.05 0.9 6.84% 2.55%
Shihlin Electric&eng 40.65 0.1 0.24% 2.65%
Walsin Technology 36.05 1.3 3.74% 99.72%
Kerry Tj 44.2 -0.3 -0.67% 19.29%
Primax Electronics 44.85 1.25 2.86% 21.7%
Amtran Technology 22.1 -0.2 -0.89% 42.58%
Yeong Guan 105 1.5 1.44% -52.16%
Wt Microel 43.1 -0.05 -0.11% 26.57%
Cheng Uei Precision 36.5 -0.1 -0.27% -14.41%
Compeq Manufacturing 16.1 0 0% -17.01%
Taiwan Acceptance 79.5 0.3 0.37% 11.97%
Tung Ho Steel Enterp 21.1 -0.05 -0.23% 27.49%
Unimicron Tech 12.3 -0.05 -0.4% -1.2%
Lien Hwa Industrial 22.5 0 0% 21.62%
Tong Hsing Elec 115 -0.5 -0.43% 64.52%
Shin Zu Shing 85.6 1.6 1.9% -27.76%
Yung Tay Engineering 44.5 -0.2 -0.44% -1.11%
Clevo 27.4 -0.05 -0.18% -9.42%
China Petrochemical 10.1 0 0% 31.33%
Cleanaway Company 163 1 0.61% 0%
Sinyi Realty Inc. 32.65 0.65 2.03% 22.74%
U-ming Marine Transp 25.85 0.1 0.38% 4.44%
Greatwall Ente 28.8 0.4 1.4% 44.72%
Sanyang Industry 20.4 -0.05 -0.24% -1.44%
Yieh Phui Enterprise 12.3 0.2 1.65% 70.83%
Capital Securities 9 0.05 0.55% 3.32%
Oriental Union Chem 26.05 -0.35 -1.32% 34.27%
Sercomm Corp. 79.7 1.5 1.91% -4.66%
Neo Solar Power 15 0.05 0.33% -31.5%
Chicony Power 47.1 -0.15 -0.31% 27.64%
Prince Housing 10.4 0.05 0.48% 16.85%
San Shing Fastech 52.8 -0.2 -0.37% -14.56%
Rechi Precision 32.7 -0.05 -0.15% 36.82%
China Bills Finance 13.1 0.05 0.38% 14.91%
Namchow Chemical 63.2 0 0% 6.39%
Tatung 13.75 0.8 6.17% 167.5%
Iron Force 176.5 3 1.72% 0%
Depo Auto Parts In 82.9 -0.1 -0.12% -26.96%
Universal Cement 24.5 -0.05 -0.2% 19.51%
Tpk Holding Co 57.8 0.9 1.58% -15.74%
Kinpo Electronics 12.45 0 0% 39.41%
Aurora 54.1 0 0% 5.25%
Macronix Intl 6.59 0.27 4.27% 50.8%
Flytech Technology 98.9 0.8 0.81% 1.12%
USI 15.5 -0.1 -0.64% 24%
YFY 11.1 0.05 0.45% 11%
BizLink Holding 170 0.5 0.29% 17.24%
Huaku Development 60.5 0.1 0.16% 13.08%
Nan Ya Printed Cir 24.55 0.05 0.2% -22.43%
Iei Integration 45.65 -0.15 -0.32% 20.28%
Taiwan Shin Kong Sec 39.6 0.15 0.38% 3.52%
Wisdom Marine Lines 30.65 -0.1 -0.32% -14.26%
Grand Pacific Petroc 20.35 0.1 0.49% 40.83%
Elan Microelectronic 33.95 -0.1 -0.29% -17.99%
Johnson Health Tech 45.45 -0.05 -0.1% -10.88%
Taiwan Hon Chuan 53.5 0.3 0.56% 17.32%
President Securities 11.55 0 0% -4.93%
China Syn. Rubber 28.8 -0.3 -1.03% 28.28%
Chong Hong Construct 63.6 0.7 1.11% 47.22%
Ritek 4.95 -0.01 -0.2% 85.39%
Li Cheng Enterprise 90 0.5 0.55% -45.28%
Sinbon Electronics 67.9 -0.1 -0.14% 11.86%
Pan International 25.4 0.45 1.8% 118.96%
San Fang Chemical 35.8 0.45 1.27% 1.56%
Asmedia Tech 292 -5 -1.68% 40.38%
Posiflex Tec 174.5 -0.5 -0.28% 20.76%
Topco Scientific 89.4 -0.4 -0.44% 69.63%
Shinkong Synthetic 9.5 0.21 2.26% 8.57%
Evergreen Intl Stor 13.2 0.05 0.38% 0.76%
Ttet Union 85.1 0.1 0.11% 14.38%
Adlink Technology 65.4 0.6 0.92% -6.57%
Taiwan Cogeneration 22.6 0 0% -1.09%
Sunny Friend 121.5 1 0.82% -4.33%
Txc Corporation 41.05 0.05 0.12% 18.47%
Chaun-choung 155 3 1.97% 16.98%
Masterlink Securit 8.63 0.04 0.46% -3.57%
Cheng Loong Co., 14.25 -0.3 -2.06% 30.13%
Mercuries & Associat 23.15 0.55 2.43% 17.51%
Systex Corporation 58.6 0.6 1.03% 16.26%
Hey-song 32.2 -0.1 -0.3% 1.57%
Kung Long Batteries 158.5 -1 -0.62% 23.34%
Pihsiang Machinery 62.8 0.2 0.31% -8.98%
Huang Hsiang Constn 38 0.05 0.13% 85.36%
Ta Chen Stainless 17.95 -0.15 -0.82% 28.21%
Long Chen Paper 23.1 0.75 3.35% 126.47%
Sitronix Technology 93.8 -0.8 -0.84% 3.76%
Yung Shin Pharm 45.45 0.1 0.22% -5.31%
Yung Chi Paint & Var 80.6 0.5 0.62% 12.41%
Shunsin Tech 93.5 -0.6 -0.63% -10.52%
Global Pmx Co 137.5 -0.5 -0.36% 106.45%
China Hi-ment 52.9 0.2 0.37% -9.26%
Acbel Polytech 23.1 -0.15 -0.64% 3.12%
Senao Intl Co 52 -0.1 -0.19% 33.84%
Chlitina Holding 148 1 0.68% -54.6%
Elite Adv Laser 124.5 2 1.63% 3.75%
Great Taipei Gas 24.2 0 0% 10%
Upc Technology Corpn 12.75 0.05 0.39% 50%
Shinkong Textile 39.95 -0.1 -0.24% 14.63%
China Metal Products 31.5 0.5 1.61% 27.27%
Visual Photonics 48.7 0.25 0.51% 0%
Holtek Semiconductor 49.55 -0.15 -0.3% 1.01%
National Petroleum 39.55 0.7 1.8% 10.78%
Formosa Oilseed 48 0.4 0.84% 90.09%
United Integrated 51.3 0.5 0.98% 20%
Zinwell 31.75 -0.15 -0.47% -43.5%
Gintech Engy 20.05 -0.55 -2.66% -42.13%
Everlight Chemical 20.2 0.05 0.24% 2.02%
China Genl Plastic 24.2 -0.75 -3% 89.06%
Taiwan Tea 14.25 0.1 0.7% 1.78%
Arcadyan Technology 62.4 -0.6 -0.95% 52.56%
Nan Liu Enterprise 149.5 1.5 1.01% 2.74%
Wah Lee Indust 46.25 -0.15 -0.32% 6.81%
Microelectronics Tec 24.6 -0.15 -0.6% 98.38%
Taiwan Goldsun 6.98 -0.02 -0.28% -9.11%
Charoen Pokphand Ent 49.35 2.35 5% 124.31%
Tyc Brother Indust 36.05 0.55 1.54% 57.42%
Chung Hung Steel 10.4 -0.05 -0.47% 122.22%
Global Unichip Corp. 79.6 -0.1 -0.12% 29.43%
Sincere Navigation 20.15 0.15 0.75% -3.35%
Shining Building 10.5 0.15 1.44% 8.69%
Nantex Industry 22.65 -0.45 -1.94% -1.52%
Hung Sheng Cons 19 0.05 0.26% 24.18%
Chung Hwa Pulp 9.86 -0.06 -0.6% 7.05%
Test Rite Intl 19.8 -0.05 -0.25% -2.7%
Long Bon Intern 16.95 0.15 0.89% -8.62%
Csbc 13.7 0.05 0.36% -4.52%
Formosa Advd Tech 23.1 0.1 0.43% 20.31%
Hiroca Holdings 90.6 -0.8 -0.87% -30.3%
Iteq Corporation 36.85 0.5 1.37% 61.62%
Global Lighting 66 -0.2 -0.3% 8.55%
Zeng Hsing Indl 162.5 1 0.61% 18.61%
Chang Wah Electro 127.5 1 0.79% 64.51%
Taiwan Sakura 31.25 0.55 1.79% 75.56%
Paiho Shih 37.45 0.35 0.94% 12.46%
Nien Hsing Textile 24.7 0.2 0.81% 17.61%
Orient Semiconductor 11.3 0.2 1.8% 3.66%
Aten Intnl Co 80.2 -0.1 -0.12% 17.42%
TopBI 107.5 -0.5 -0.46% -10.04%
Topkey 103.5 0.5 0.48% -2.81%
Test Research 37.15 -0.1 -0.26% -17.99%
Asia Polymer Co 19.4 0.15 0.77% 15.13%
Chilisin Electronics 70.5 0.1 0.14% 5.69%
Wei Chuan Food 17.8 -0.1 -0.55% -0.28%
Yc Inox 28 0.4 1.44% 49.73%
Wowprime 141 -0.5 -0.35% 6.81%
Sampo 18.5 0.05 0.27% 65.91%
Elite Semiconductor 33.2 0.55 1.68% 23.88%
Ambassasor Hotel 23.35 0.05 0.21% -11.55%
Southeast Cement 15.75 0.25 1.61% 12.09%
Taiwan Styrene Monom 20.6 0 0% 14.12%
Sakura Development 25.4 0.25 0.99% 5.83%
Hung Poo Real Estate 25.5 0.15 0.59% 22.59%
Radium Life Tech 9.55 -0.03 -0.31% -6.37%
Taiwan Pcb Techvest 29.9 0.05 0.16% -3.54%
Sigurd Microelectron 23.9 0.05 0.2% 14.62%
Asia Vital Component 24.7 -0.2 -0.8% -12.72%
Thinking Electronic 66.8 0.3 0.45% 32.53%
Alpha Networks 19.95 0.3 1.52% 37.11%
Forhouse Corporation 12.9 0 0% 53.38%
Sheng Yu Steel 35.4 -0.1 -0.28% 114.54%
Continental Holdings 10.45 -0.05 -0.47% 6.96%
Kian Shen 110 0.5 0.45% 38.88%
Bes Engineering 6.11 0.01 0.16% -2.24%
Asia Optical Com 40.35 3.3 8.9% 36.54%
Fulgent Sun 63.7 -0.3 -0.46% 29.2%
Gigastorage 23.2 0.2 0.86% -29.16%
Formosa 101 2.4 2.43% 38.35%
China Man Made Fiber 8.83 0.01 0.11% 10.37%
Syncmold Entps 62.5 0 0% 38.58%
Shihlin Paper 32.2 0.2 0.62% 10.84%
Lealea Enterprise 8.5 0.18 2.16% -4.49%
Taiwan Surface Mount 26.3 0 0% -6.73%
Giantplus Technology 17.4 0.55 3.26% 7.4%
Lextar Electronics 13.5 0.05 0.37% -9.09%
Green Energy Tech 16.6 0.55 3.42% -27.19%
Faraday Tech 31.45 -0.1 -0.31% -22.15%
Kuoyang Construction 12.1 0.25 2.1% 15.23%
Central Reinsurance 14.95 0.15 1.01% 3.81%
Kindom Construction 18.85 0.1 0.53% 35.61%
Kinik Company 64.3 1.3 2.06% 33.4%
Keysheen (cayman) 65.2 0.3 0.46% 29.62%
Mirle Automation 38.6 0.3 0.78% 16.79%
Shinkong Ins Co 26.35 -0.05 -0.18% 19.77%
Nuvoton Technology 39.9 0.35 0.88% 44.56%
Taiwan Fu Hsing 43.65 1.45 3.43% 5.69%
I-sheng Electric 44.3 -0.05 -0.11% 34.03%
First Hotel Co 16.55 0.05 0.3% -10.29%
Run Long Cons 34.75 -0.1 -0.28% 41.54%
Cyberpower 100.5 -2.5 -2.42% -2.89%
Formosan Rubber 15.6 -0.1 -0.63% -9.03%
Shin Hai Gas Corp. 41.9 0.4 0.96% 5.67%
Chung Hsin Elec 20.5 0.15 0.73% 19.88%
Lotes Co., 99.1 -0.2 -0.2% -15.29%
Sdi Corporation 45.2 0.2 0.44% 79.72%
Shiny Chemical 54.3 0.3 0.55% 37.64%
Formosan Union 16.95 0.05 0.29% 17.7%
Taiwan Land 9.99 -0.01 -0.1% -1.57%
Kings Town Const 21.6 0.05 0.23% 17.39%
Bank Of Kaohsiung 9.09 0.03 0.33% 2.36%
Cmc Magnetics 3.47 0.02 0.57% 10.15%
Holiday Entertainment 50.5 -0.1 -0.19% -1.75%
Ho Tung Chemical 8.43 0.01 0.11% 23.24%
Eson Precisi 39.15 -0.1 -0.25% 47.73%
Eurocharm Hldg 77.4 0.1 0.12% -26.28%
Holy Stone Enter 32.35 0.05 0.15% 0.15%
Nak Sealing Tech 82.3 -0.2 -0.24% 7.86%
Lite-on Semiconduct 26.1 0.85 3.36% 19.72%
Opto Tech 14.3 0.15 1.06% 50.52%
Great China Metal In 24.5 0.1 0.4% -12.02%
Min Aik Tech Co 33 0.7 2.16% -34%
De Licacy Indu 25.7 0.35 1.38% -17.89%
Everest Textile 16.8 0.2 1.2% 17.89%
Chun Yuan Steel 11.9 0 0% 36.31%
Taiwan Fire & Marine 18.65 -0.05 -0.26% -10.12%
Chi Mei Materials 14.4 1.3 9.92% -25.19%
Sci Pharmtech 72.9 0.4 0.55% -2.54%
Elitegroup Computer 19 1.7 9.82% 1.6%
Victory New 56 -0.1 -0.17% -7.43%
Jinli Group 34.75 0.2 0.57% -35.04%
Goodway Machine 58 0.7 1.22% -6.45%
D-link 10.45 0 0% 7.39%
Taiflex Scientific 36.5 -0.05 -0.13% 3.98%
Sunspring Metal 42.1 1.15 2.8% -2.54%
Chenbro Micom Co 50.2 -0.1 -0.19% 29.21%
Career Techno 17.75 0 0% -17.44%
Sunplus Tech. Co 11.1 0.1 0.9% 2.3%
Thye Ming Indl 35.75 -0.15 -0.41% 29.06%
Chc Healthcare 42.1 -0.1 -0.23% -25.61%
Vivotek 81.5 0.3 0.36% -1.8%
Cybertan Technology 19.1 0.1 0.52% 9.45%
Cyberlink 69.7 -0.2 -0.28% 4.49%
Chinese Maritime 26.75 0.25 0.94% 30.48%
Taiwan Sanyo 24.25 0.1 0.41% 2.1%
Federal 13.45 0.15 1.12% -6.27%
Unizyx Holding 14.15 0.05 0.35% 13.2%
Ta Yih Industrial 82.6 0.8 0.97% 0.24%
Solartech Energy 14.5 0.1 0.69% -24.28%
Li Peng Enterprise 8.64 0.33 3.97% 15.35%
Global Mixed Mode 67.8 0.5 0.74% 20.64%
E-life Mall 62 0 0% 11.31%
Lelon Electronics 38.4 -0.2 -0.51% 23.67%
Altek 25.9 2.35 9.97% 4.43%
Taiyen Biotech 29.5 0.05 0.16% -9.78%
Sunonwealth Electr 29.1 -0.4 -1.35% 65.81%
Jourdeness 84.5 0.5 0.59% -37.17%
Standard Chem. 32.4 0.15 0.46% -9.74%
Tongtai Machine 21.45 0.15 0.7% -7.54%
Nishoku Technology 72 -0.1 -0.13% 76.68%
Taisun Enterprise 15 -0.05 -0.33% 28.2%
Pan Jit Intl 16.55 0.2 1.22% 21.24%
Ocean Plastics 24.8 -0.05 -0.2% 2.47%
Promate Electronic 30.55 -0.1 -0.32% 1.83%
Wan Hwa Enterprise 13.6 0.15 1.11% -3.88%
Excelsior Medical 44.8 0 0% -11.63%
Shin Shin Natural 31.7 0 0% 5.14%
Foxsemicon Integrate 86.4 1.3 1.52% 20.33%
Rotam Global 32.2 0.55 1.73% 7.33%
Dfi Inc. 51.3 0 0% 17.39%
Chia Hsin Cement 8.94 0.04 0.44% -0.33%
Gold Circuit Elect 10.35 0.05 0.48% 25.3%
Tainergy Tech 14.5 0.2 1.39% -30.12%
Lumax International 50.9 0.1 0.19% 23.24%
Well Shin Tech 50.2 -0.1 -0.19% 4.8%
Advancetek Enterprise 17.6 0 0% 2.92%
Global Brands Manu 12.05 0.15 1.26% 81.74%
Gemtek Technology 23.95 0.75 3.23% 34.55%
China Ecotek 48.8 0.6 1.24% -13.01%
K.s.terminals Inc. 41.65 1.2 2.96% 19.68%
Aurora Systems 40.4 0.15 0.37% -4.71%
Lion Travel 82.4 1.3 1.6% -20%
Darfon Electronic 20.15 0 0% 13.84%
Unitech Printed 9.41 0.06 0.64% -15.98%
Sonix Technology 32.05 -0.05 -0.15% -8.29%
Jentech Precision 49.85 -0.25 -0.49% 22.48%
Globe Union Industr 16.2 0.15 0.93% 16.96%
L&k Engineering 37.25 -0.2 -0.53% 98.66%
Zippy Technology 36.1 0.1 0.27% -10.19%
X Legend 74 6.7 9.95% 18.58%
China Chemical 18.1 0.1 0.55% -4.73%
Hsin Yung Chien 76.9 0.1 0.13% 6.21%
Cosmo Electronics 35.85 -0.05 -0.13% 12.03%
Supreme Electronics 26.2 0.15 0.57% 101.53%
Sinon 15.3 0.05 0.32% 17.69%
Kaori Heat Treatment 55 -0.1 -0.18% 20.87%
Ve Wong 23.25 0.2 0.86% 3.56%
Sintek Photronic 10.65 0.1 0.94% 23.4%
Weltrend Sem 21.35 -0.05 -0.23% 17.95%
Hannstar Board 17.95 0.2 1.12% 83.16%
Eastern Media Intl 7.25 0.03 0.41% 10.85%
Tsec 10.2 0.05 0.49% -30.61%
Weikeng Industrial 17.2 0.05 0.29% -6.77%
Enterex Intern 51 1.15 2.3% 80.53%
Genius Electronic 143 13 10% 168.79%
Scientech 58.3 0.2 0.34% -17.65%
Ruentex Engineering 37.65 -0.15 -0.39% -2.58%
Taiwan Navi 12.6 0.05 0.39% 1.2%
Walton Advanced Engn 12 0.1 0.84% 44.57%
Phytohealth 29.65 0.2 0.67% 4.03%
Transamerica Ome Shares 3130:tai 138.5 -1 -0.71% 0.36%
Sesoda 27.7 -0.05 -0.18% -7.97%
Zig Sheng Ind 10.1 0.53 5.53% 29.48%
Dafeng Tv 33.05 0.05 0.15% -32.68%
Fwusow Industry 15.85 0.15 0.95% 7.45%
Polytronics Tech 58 0.1 0.17% -5.99%
Wus Printed Circuits 17.2 0 0% -29.65%
Unity Opto Tech 12.9 -0.05 -0.38% -28.53%
Tsann Kuen Enterpr 28.9 0.1 0.34% 47.07%
Fsp Technology Inc. 24.1 0.1 0.41% 16.42%
G-shank Enterprise 25.95 -0.1 -0.38% 16.36%
Tah Hsin Industrial 25.35 0.15 0.59% 12.41%
Precision Silicon 21.2 0.3 1.43% 54.74%
Hsin Kuang Steel 22 -0.05 -0.22% 83.33%
Kee Tai Properties 9.19 0.02 0.21% -35.28%
Asia Plastic Recyc 17.7 0.3 1.72% 13.09%
Ite Technology 29.3 0.2 0.68% 11.4%
Hitron Technology 20.3 -0.05 -0.24% 19.41%
Ichia Technologies 16.4 0.05 0.3% 8.97%
ALI 15.7 -0.05 -0.31% -29.59%
Taiwan Prosperity 22.25 -0.05 -0.22% 66.04%
Grand Ocean R 23.45 0.05 0.21% -7.49%
Hung Ching Develpmnt 18.85 0.1 0.53% 25.24%
Jess-link Prods 29 -0.1 -0.34% 8.41%
Fortune Electric 17.7 0.05 0.28% 12.73%
Ability Enterprise 16.8 0.25 1.51% -14.5%
Compucase Enterprise 43.7 0.3 0.69% 95.96%
Infortrend Techno 15.95 0.1 0.63% -6.17%
Founding Construct 15.6 -0.05 -0.31% -7.41%
Ta-i Technology 20 0.2 1.01% 39.37%
Zongtai Real E 17.4 -0.05 -0.28% 46.83%
Lian Hwa Foods 32.3 -0.05 -0.15% 15.35%
Lu Hai 53.8 -0.4 -0.73% 41.02%
Achem Technology 11.5 -0.05 -0.43% 8.49%
Marketech Intl 29.45 0.2 0.68% 33.25%
Asrock Incorporation 37.9 -0.35 -0.91% -1.04%
Apex International 30.95 -0.45 -1.43% -11.06%
Tainan Enterprises 29.1 -0.2 -0.68% -15.65%
Chateau 41.15 0.55 1.35% -7.94%
Tong Ming Enter 29.1 0.1 0.34% 17.57%
Sinher Technology 53.7 -0.2 -0.37% 38.4%
Sinphar Pharma 24.1 0 0% -14.38%
Pacific Construction 11.15 0.1 0.9% -24.4%
Apex Biotechnology 39.85 0.25 0.63% -7.32%
Benq Materials 14.2 -0.1 -0.69% -22.19%
G-tech Optoelectron 20.25 0 0% 82.43%
Lingsen Precision 11.85 0.4 3.49% 42.94%
Generalplus 38.85 0.15 0.38% 11.31%
Kingcan Holdings 33.95 -0.2 -0.58% 33.13%
China Steel Struc 21.4 0.15 0.7% 14.13%
Sunty Dev 11.8 0.3 2.6% 1.72%
Taiwan Pulp & Paper 11.45 -0.15 -1.29% 7.51%
Kinko Optical Co 22.25 0.2 0.9% 58.36%
Tonlin Dept Store 29.5 1.4 4.98% 29.95%
General Plastic Ind 42.15 0 0% 26.57%
Da-li Construction 19.75 -0.1 -0.5% 1.8%
Mobiletron 41.6 -0.75 -1.77% 14.28%
Nichidenbo 24.35 -0.05 -0.2% 11.95%
Trade-van Info 26.5 0 0% 5.15%
Transasia Airways 0.64 0.05 8.47% -91.42%
Da-cin Construction 19.15 -0.25 -1.28% 38.26%
Shih Wei Navigation 9.01 -0.03 -0.33% -19.55%
Tsang Yow Indl 31.25 -0.1 -0.31% 60.66%
Chang Type Indus 61.3 0.4 0.65% 38.37%
Edom Technology 16.6 0.05 0.3% -4.04%
Isunny Construction 25 1 4.16% -20.12%
Hsing Ta Cement 10.1 0.1 1% 2.02%
Coxon Precise 31.15 -0.05 -0.16% -30.85%
Silicon Integrated 6.91 -0.05 -0.71% 8.64%
A.g.v. Products 7.38 -0.02 -0.27% -8.77%
Hanpin Electron 42.05 -0.05 -0.11% 63.3%
Taimide Tech. 32.25 -0.05 -0.15% 35.22%
Audix 35.25 -0.25 -0.7% 11.9%
Delpha Construction 13.25 -0.05 -0.37% -14.23%
Lucky Cement 9.19 0.07 0.76% -4.17%
Sweeten Construction 14.1 0 0% -9.61%
Zenitron 17.5 -0.05 -0.28% 12.17%
Tyntek Corporation 12.15 0.15 1.25% -18.72%
Taiwan Chelic 61 0.2 0.32% -15.04%
Geovision Inc. 42.8 0.15 0.35% -39.71%
Everspring Industry 16.4 0 0% -16.96%
Coland Holdings 50 0 0% -3.47%
Alltek Technology 24.95 0.1 0.4% 0%
Shenmao Tech Inc. 33.1 -0.2 -0.6% 45.49%
E-lead Electronic 32.3 -0.05 -0.15% -5%
Hwa Fong Rubber 11.2 0.2 1.81% 9.26%
Kung Sing Eng 10 0.07 0.7% -8.25%
Adv Optoelectronic 22.5 0 0% -16.04%
Stark Technology 28.05 0.2 0.71% 16.87%
Chun Yu Works 13.4 0.1 0.75% -3.24%
Chia Chang 26.05 0.2 0.77% 15.26%
Sunko Ink Co 15 0.2 1.35% 32.15%
Apcb 27.4 0.4 1.48% 134.18%
Ten Ren Tea Co 37.25 0.15 0.4% 4.92%
First Insurance 13.2 0 0% 19.45%
Meiloon Industrial 17.1 0.05 0.29% 46.15%
Airmate Cayman 25.85 0 0% 26.4%
Daxin Mater 38.2 0.05 0.13% 32.86%
Hsin Kao Gas 31.5 0.15 0.47% -2.02%
Qualipoly Chemical 35.3 0.7 2.02% 13.83%
Mayer Steel Pipe 13.6 -0.05 -0.36% 7.08%
Chenming Mold Ind 18.2 0.15 0.83% 9.63%
Ezconn Corporation 46.3 -0.1 -0.21% -2.11%
Ralec Electronic 47.3 0.1 0.21% -3.46%
Waffer Technology 20.25 0.6 3.05% 137.67%
Topoint Technology 20.15 0.05 0.24% -4.95%
Young Optics 27.5 -0.5 -1.78% -17.04%
China Electric Mfg 7.65 0.01 0.13% 5.8%
Siward Crystal Tech 19.9 0.25 1.27% 10.55%
Power Quotient Intl 10.45 -0.1 -0.94% 4.5%
Pcl Tech 87.5 -1 -1.12% 63.55%
Hua Yu Lien Dev 39 -0.15 -0.38% -3.46%
Yonyu Plastics 33.05 -0.1 -0.3% 39.74%
Kaulin Manufact 16.25 -0.05 -0.3% -0.61%
Bionime 57.4 0.5 0.87% 7.28%
Gtm Holdings 16.65 0.15 0.9% 46.05%
National Aerospace 50.6 -0.9 -1.74% -4.34%
Lemtech Holdings 86 0 0% 2.62%
Hocheng 9.37 0.02 0.21% 15.25%
Yieh Hsing Enterpris 4.7 0.08 1.73% 2.62%
Chyang Sheng Dyeing 20.7 -0.1 -0.48% 37.54%
Champion Building 7.09 -0.05 -0.7% 4.41%
Ycc Parts Mfg Co 39.4 0 0% -28.62%
Hua Eng Wire & Cable 8.3 0.02 0.24% 28.28%
Leofoo Development 8.09 0.06 0.74% -20.68%
San Far Property 10.95 0.05 0.45% -3.94%
ACES ELECTRONICS CO., 24.55 0.55 2.29% 0%
Taroko Textile Corp. 15.85 -0.05 -0.31% -20.75%
Ampoc Far-east 27.25 0.15 0.55% 32.28%
Apex Medical Corp. 32.3 0.1 0.31% -11.01%
Sanitar Co 36.8 0.2 0.54% -10.89%
Shan-loong Transport 28.8 0.1 0.34% 28.57%
Ta Ya Electric Wire 5.69 -0.01 -0.17% 30.2%
Chain Qui Develop 17 0.25 1.49% -20.56%
Scivision Biotech 53.1 -0.5 -0.93% -10.3%
Winmate Communicat 53.7 1 1.89% 0.75%
Shuttle Inc. 8.79 0.02 0.22% 22.42%
Giga Solution Tech 23.4 0 0% 23.15%
Silitech Tech 15.8 0.2 1.28% -4.81%
Good Will Instrument 19.8 0.05 0.25% 16.12%
San Fu Chemical 29.3 -0.3 -1.01% 31.98%
Union Insurance 14.5 0.05 0.34% 3.2%
Hong Tai Electric 9.02 0.05 0.55% 9.86%
We & Win Dev 9.34 0.02 0.21% 13.07%
Awea Mechantronic 29 -0.1 -0.34% -5.69%
Roo Hsing Co 19.55 0.3 1.55% 7.71%
Coadna Holding 70 0.4 0.57% 71.77%
Phihong Technology 11.3 -0.05 -0.44% -5.43%
Ya Horng Electronic 30.9 0 0% 23.35%
Chien Kuo Constr 8.46 -0.02 -0.23% -2.53%
First Steamship 7.15 0.05 0.7% -19.11%
Danen Tech 7.07 0.07 1% -31.35%
Tex-ray Industrial 10.65 0.2 1.91% -30.84%
Parpro 32.85 0.5 1.54% 59.07%
Far Glory Hotel 25.75 0.15 0.58% 3%
Unitech Computer 17.3 0.1 0.58% 12.7%
Dynamic Electronics 8.92 0.11 1.24% -1.1%
Fullerton Technology 24.2 -0.05 -0.2% 6.14%
Yi Jinn Industrial 10.3 0.2 1.98% -4.62%
Froch Ent Co 10.3 -0.05 -0.48% 15.73%
Lan Fa Textile 8.95 0.6 7.18% -4.78%
Les Enphants Co 11 0.05 0.45% -29.03%
Taita Chemical 11 0 0% 52.14%
Hong Yi Fiber 20.9 0.5 2.45% 3.2%
Solomon Tech 15.65 -0.35 -2.18% -5.15%
Brightking 67 0.5 0.75% 39.58%
Ruentex 16.95 0.05 0.29% -20.04%
Sysage Technology 27 0.15 0.55% 8%
Champion 37.5 0.5 1.35% -7.63%
Shinih Enterprise 21 0.3 1.44% -3.44%
Creative Sensor Inc. 23.8 0.6 2.58% 14.97%
Kye Systems 8.84 -0.01 -0.11% -1.77%
Rexon Industrial 14.85 -0.1 -0.66% 45.58%
Apaq Tech 31.9 0.4 1.26% 13.92%
Yusin Holding 78.2 0.9 1.16% 8.31%
Taiwan Pelican 25.1 -0.05 -0.19% -6.34%
China Glaze Co 12.25 0.1 0.82% 21.89%
C Sun Mfg. Ltd. 20.1 0.05 0.24% 68.9%
Promise Technology 14.9 -0.1 -0.66% -26.05%
Farglory F T Z Inv 14.4 -0.2 -1.36% -0.68%
First Copper & Iron 7.4 -0.01 -0.13% 14.02%
Hong Ho Precision Tx 17.75 0.15 0.85% -6.08%
Lee Chi Enterprises 10.3 -0.05 -0.48% -8.44%
Hwang Chang General 9.1 0.05 0.55% 13.18%
Yuan Jen Enterp 14.35 0.2 1.41% 4.74%
Chaintech Techn 19.95 0.15 0.75% 0%
Draytek Corporation 32.7 1.1 3.48% 26.74%
Jih Lin Tech 36.6 1.55 4.42% 24.27%
Cathay Chemical 14.9 -0.15 -0.99% -4.79%
Kao Hsiung Chang 10.65 0.05 0.47% 31.48%
Av Tech 21.75 -0.15 -0.68% -13%
Tycoons Group Ent 4.86 -0.01 -0.2% 34.62%
Collins 10.85 0 0% -3.55%
Hiti Digital Inc. 12.3 -0.1 -0.8% 6.95%
Taiwan Line Tek Elec 20.9 0.05 0.23% 29.81%
K Laser Technology 17.15 0.15 0.88% 31.92%
Pao Long Intl 23.8 -0.15 -0.62% 243.93%
Chunghwa Chemical 27.05 -0.1 -0.36% -35.2%
Chant Sincere 29.55 0.15 0.51% 12.78%
Cvilux Corporation 27.85 -0.05 -0.17% 21.08%
Carry Technology 21.35 -0.15 -0.69% 18.28%
Arima Comm 5.2 0.01 0.19% -25.17%
Taisol Electronics 32.8 -0.1 -0.3% 36.66%
Patec 58.8 -0.2 -0.33% 89.67%
Calin Tech 25 0.55 2.24% 63.39%
Gordon Auto Body 11.1 0.05 0.45% 76.19%
Advanced Power Electronics 22.5 0.05 0.22% 0.22%
Phoenix Tours Intl 34.7 0.2 0.57% -5.44%
Kang Na Hsiung Enter 10.9 0.05 0.46% -3.96%
Farcent Enterprise 38.1 0.05 0.13% 8.42%
Hunya Foods Co., 18.2 -0.05 -0.27% -14.15%
Abnova Corp. 35.2 -0.2 -0.56% -1.26%
Tnc Industrial 16.3 -0.1 -0.6% 16.01%
Zero One Technology 18.25 -0.05 -0.27% 10.94%
Allis Electric 9.78 0.07 0.72% 22.4%
Paragon Tech 21.1 0.3 1.44% -29.07%
Eastern Techno 31.6 0.1 0.31% -25.38%
Avermedia Techn 10.55 -0.05 -0.47% 11.52%
Gem Terminal Indu 11.5 0.5 4.54% 34.03%
Universal 21 0 0% 1.94%
Aero Win Technology 24.2 -0.2 -0.81% 8.27%
Azurewave Tech 14.25 -0.1 -0.69% -6.86%
Carnival Industrial 5.23 0.05 0.96% 8.73%
Aver Information 21.4 -0.05 -0.23% 52.85%
Taliang Technology 28.15 0.15 0.53% 7.03%
Choice Development 11.3 0.3 2.72% -23.12%
Wha Yu Indl Co.,ltd 16.7 0.15 0.9% 5.03%
Bright Led Elect 12 0.15 1.26% 32.45%
U-tech Media 10.55 -0.05 -0.47% 35.25%
Edimax Technology 10.5 -0.05 -0.47% -2.32%
Taiwan Mask 9 0.1 1.12% -1.2%
Anderson Industrial 10.1 0 0% 26.09%
Excel Cell Elec 17.2 0.05 0.29% -0.57%
Shin Shin Company 26 1 4% 0.38%
Long Da Constn 10.5 0.05 0.47% -18.91%
Harvatek Corporation 10.95 0.15 1.38% -12.04%
Tai Tung 20.05 0.2 1% 3.88%
Genmont Biotech 21.8 -0.05 -0.22% -4.17%
Young Fast 12.35 0 0% 14.88%
Epileds Tech 19.95 -0.2 -0.99% 64.87%
Hold-key Elec Wire 8.5 0.09 1.07% 17.56%
Cx Technology 27.1 -0.65 -2.34% 121.22%
Century Iron And 9.5 -0.08 -0.83% -0.31%
Davicom Semico 21.35 0.2 0.94% -10.48%
Emerging Display Tec 10.55 -0.45 -4.09% 15.93%
Chang Ho Fibre 9.84 0 0% 2.92%
Tai Roun Products 10.65 -0.05 -0.46% 0.47%
Star Comgistic 13.5 0.25 1.88% -3.57%
Leadtrend Technology 33.55 0.1 0.29% 27.32%
Pan Overseas 24.45 0 0% -4.49%
Right Way Industry 14.6 -0.35 -2.34% -0.68%
I-chiun Precision 9.1 0.01 0.11% -2.56%
Global View Company 40.3 0.05 0.12% 33%
Lilontex 13.65 -0.7 -4.87% 9.63%
Shin Tai Industry 30 0 0% 55.84%
Sun Yad Technology 11.4 0.05 0.44% 18.25%
Leader Electronics 10.55 0.1 0.95% 29.76%
Maywufa Company Ltd. 13.9 -0.1 -0.71% 2.2%
Maxigen 24.5 -0.15 -0.6% 11.36%
Super Dragon Tech 16.55 0.25 1.53% 36.77%
Hotel Holiday 16.1 -0.05 -0.3% 2.87%
Chiu Ting Machinery 27.25 -0.5 -1.8% -5.54%
Microtek Intl 8.63 -0.02 -0.23% 72.6%
Edison Opto 14.05 -0.2 -1.4% -14.32%
Cameo Communications 6.32 0.05 0.79% 21.53%
Biostar Microtech 8.29 -0.05 -0.59% 21.91%
Kedge Constru 17.4 0 0% 17.96%
Lien Chang Electron 13.85 0.15 1.09% -1.42%
Evertex Dyeing 19.65 0.05 0.25% 5.64%
Ching Feng Home 9.09 -0.02 -0.21% -15.44%
Chuwa Wool Industry 15.75 0.3 1.94% 15.8%
King Core Electronic 17.5 0.05 0.28% 3.85%
Apex Science & Engn 8.11 0.04 0.49% -13.99%
Ko Ja(cayman)co 29.8 0.3 1.01% -23.19%
Prime Electronics 10.1 0.14 1.4% 44.07%
Alchip Technologies 29.95 0.95 3.27% -15.27%
Genesis Photonics 2.58 -0.02 -0.76% -68.38%
Welltend 12.5 0 0% 10.61%
Acelon Chemicals 13.55 0.25 1.87% -9.66%
Honmyue Enterprise 11.35 0.1 0.88% 22.7%
Universal Micro 11.7 -0.15 -1.26% -14.28%
San Chih Semicon 13 0.25 1.96% -15.03%
New Asia Cons 7.1 0.02 0.28% 14.7%
Chung Hwa Chemical 13.3 0.05 0.37% -0.37%
Avision 6.75 0.12 1.81% -8.03%
Nan Yang Dyein 25.9 1.5 6.14% 7.46%
Yoko Technology 12.6 0 0% 42.85%
Ledtech Electronics 14.05 -0.1 -0.7% 40.5%
Powertech Industrial 13.55 0.1 0.74% 9.27%
Copartner Tech 15.25 0 0% 30.34%
Jean Company 8.47 0.77 10% 37.05%
Wisher Industrial 12.7 0.15 1.19% -12.41%
Tung Ho Textile 6.37 0.25 4.08% 1.11%
Shui Mu Intern 17.65 -0.05 -0.28% -14.32%
Maxtek Technology 16.85 0.05 0.29% 19.08%
Optimax Tech 4.46 0.04 0.9% -14.72%
Universal Textile 9.05 0.13 1.45% 2.49%
Mercuries Data 8.62 0.09 1.05% 42.47%
Sinkang Industries 10.45 0.1 0.96% 33.97%
Ace Pillar 18.15 0 0% 94.11%
In Win Development 13.8 0.15 1.09% -6.75%
Tex Year Industries 14.95 0.05 0.33% -13.58%
Tze Shin Intl 7.1 -0.16 -2.2% -4.82%
Evermore Chemical 12.5 0.05 0.4% 5.93%
Plotech Co 12.15 0.2 1.67% 41.6%
Space Shuttle 9.55 0 0% 22.12%
Hsin Ba Ba 19.7 -0.05 -0.25% 105.63%
China Container Term 13 0 0% 3.17%
Ene Technology 13.95 -0.05 -0.35% -10.86%
Billion Electric 14.55 0.05 0.34% 26.52%
Cheer Time Enterpris 11.1 -0.05 -0.44% -16.22%
Reward Wool Industry 7.08 0.3 4.42% 5.98%
Syscom Computer Eng 10.85 0.05 0.46% 7.42%
Enlight 9.74 -0.01 -0.1% -34.63%
Taiwan Taffeta Fabri 8.47 0.05 0.59% -2.08%
Roundtop Machinery 13.5 -0.05 -0.36% -9.69%
Dah San Electric 10.45 0 0% -1.41%
Hai Kwang Enterpris 6.83 0.22 3.32% 18.78%
Rectron 6.65 -0.1 -1.48% 18.11%
Abocom Systems 11.35 0.1 0.88% 14.64%
Solytech Enterprise 4.76 0.05 1.06% 5.07%
Golden Bridge Ele 9.35 -0.07 -0.74% -10.09%
Favite, Inc. 17.95 0.95 5.58% 134.64%
Sintronic Techno 17.55 -0.1 -0.56% 219.09%
Onano Industrial 15.6 -0.15 -0.95% -13.33%
Lead Data 6.07 -0.01 -0.16% -19.81%
Thunder Tiger 8.48 0.03 0.35% -3.52%
Teapo Electronic 16.15 -0.15 -0.92% 23.28%
Aurotek Corporation 12.1 -0.05 -0.41% 10.5%
Ahoku Electronic 10.45 0 0% 1.45%
New Palace Inter 14.45 0.35 2.48% -5.24%
Tri Ocean Textile 11.5 0.1 0.87% 0.87%
Jung Shing Wire 8.27 0.07 0.85% 26.64%