Israel Stock Market (TA-100)  1992-2017 | Data | Chart | Calendar

TA-100 decreased 13 points or 1.02% to 1248 on Friday January 20 from 1248 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.

Israel Stock Market (TA-100)
Receive a daily email with the price for Israel Stock Market (TA-100)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
TA-100 1248 0 0% 0.76%
Components Price Day Year
Bezeq The Israel 6.8 -0.2 -2.92% -20.5%
Azrieli Group 169 -1.7 -0.99% 16.23%
Elbit Systems 400.5 1.5 0.37% 22.43%
Frutarom Ind 201 -1 -0.49% 11.66%
Delek Group 831.6 -31.89 -3.69% 36.7%
Avner Oil 2.58 -0.08 -3% 32.51%
Delek Drilling 13.75 -0.44 -3.1% 36.13%
Israel Discount Bank 8.02 -0.13 -1.6% 23.76%
Alony Hetz Properties 31.5 -0.3 -0.94% 15.25%
First International Bank of Israel 55.6 -1.61 -2.81% 21.21%
Amot Investments 16 -0.1 -0.62% 30.82%
Big Shopping 253.6 -2.5 -0.97% 36.49%
Airport City 39.73 -0.19 -0.47% 10.26%
Harel Group 17.6 -0.17 -0.95% 18.51%
Delek Automotive Systems 33.89 -0.81 -2.33% -1.62%
Bayside Land 1394 -6 -0.42% 20.38%
Cellcom Israel 36.3 -0.36 -0.98% 46.78%
Clal Insurance 48.39 -0.89 -1.8% 17.02%
Brack Capital 330.89 0.89 0.27% 35.11%
FIBI Holdings 65 -2.12 -3.15% 23.59%
Africa Israel 65.97 -0.96 -1.43% 56.25%
Electra 631.3 1.4 0.22% 38.32%
Blue Square Real Estate 149.3 -1.5 -0.99% 18.96%
Elco 58.74 0.85 1.46% 81.8%
Avgol Industries 4.56 0 -0.04% 27.48%
Compugen 18.14 -0.44 -2.36% -2.15%
ASHTROM Group 13.37 -0.14 -1.03% 34.23%
INOC Dead Sea 29.09 -0.49 -1.65% 33.31%
Fox Wizel 58.06 0.48 0.83% 11.56%
Allot Communications 19.66 -0.26 -1.3% 3.31%
Jerusalem Economy 7.82 0.03 0.39% 42.63%
Evogene 19.66 -0.26 -1.3% -27.07%
Clal Biotechnology 2.38 -0.03 -1.32% -17.96%
Electra Consumer Products 60.4 0.59 0.98% 122.22%



Israel Markets Last Previous Highest Lowest Unit
Currency 3.80 3.81 5.01 0.01 [+]
Stock Market 1248.09 1248.09 1503.53 99.97 points [+]
Government Bond 10Y 2.37 2.37 12.40 1.11 percent [+]



Israel Stock Market (TA-100) Notes

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1248.09 1248.09 1503.53 99.97 1992 - 2017 points Daily