Israel Stock Market (TA-100)  1992-2017 | Data | Chart | Calendar

TA-100 decreased 0 points or 0.02% to 1295 on Monday February 20 from 1295 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.

The Israel Stock Market (TA-100) is expected to trade at 1260.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1220.00 in 12 months time.
Receive a daily email with the price for Israel Stock Market (TA-100)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
TA-100 1294 -0.27 -0.02% 5.72%
Components Price Day Year
Bezeq The Israel 6.6 -0.06 -0.9% -21.3%
Azrieli Group 172 -1.1 -0.63% 21.89%
Elbit Systems 433.5 -5.6 -1.27% 34.87%
Frutarom Ind 19800 19601.1 9854.75% 10002.04%
Delek Group 820.1 7.1 0.87% 25.39%
Avner Oil 2.39 0.05 2.48% 6.4%
Delek Drilling 12.78 0.25 1.99% 13.19%
Israel Discount Bank 807 798.96 9941.06% 12588.67%
Alony Hetz Properties 32.8 -0.05 -0.15% 21.03%
First International Bank of Israel 5704 5646.61 9839.01% 13091.48%
Amot Investments 16.38 0.04 0.24% 32.09%
Big Shopping 261.8 -2.7 -1.02% 36.07%
Airport City 42.43 -0.11 -0.25% 23.84%
Harel Group 20.26 0.09 0.44% 62.86%
Delek Automotive Systems 35.1 -0.61 -1.7% -3.41%
Bayside Land 1387 -24 -1.7% 13.03%
Cellcom Israel 38.5 -0.53 -1.35% 61.02%
Clal Insurance 56.5 0.79 1.41% 39.05%
Brack Capital 334.2 5.59 1.7% 35.52%
FIBI Holdings 7066 6995.23 9884.45% 13803.97%
Africa Israel 72.78 0.4 0.55% 56.85%
Electra 684.8 -13.7 -1.96% 40.21%
Blue Square Real Estate 146.4 -1.7 -1.14% 15.73%
Elco 62.16 0.32 0.51% 81.59%
Avgol Industries 4.69 0.03 0.66% 27.15%
Compugen 1750 1732.55 9928.65% 9584.56%
ASHTROM Group 13.73 -0.05 -0.36% 40.69%
INOC Dead Sea 29.33 0.12 0.41% 33.07%
Fox Wizel 6187 6125.17 9906.46% 11531.88%
Allot Communications 18.19 0.01 0.05% 1.62%
Jerusalem Economy 8.39 -0.1 -1.24% 54.68%
Evogene 19.81 0.07 0.35% -17.73%
Clal Biotechnology 3.11 0.01 0.38% 4.24%
Electra Consumer Products 62.14 0.13 0.2% 117.95%



Israel Markets Last Previous Highest Lowest Unit
Currency 3.71 3.71 5.01 0.01 [+]
Stock Market 1294.94 1295.21 1503.53 99.97 points [+]
Government Bond 10Y 2.30 2.35 12.40 1.11 percent [+]



Israel Stock Market (TA-100) Notes

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1294.94 1295.21 1503.53 99.97 1992 - 2017 points Daily