Israel Stock Market (TA-100)  1992-2017 | Data | Chart | Calendar

TA-100 increased 0 points or 0.02% to 1300 on Wednesday May 24 from 1300 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.

The Israel Stock Market (TA-100) is expected to trade at 1240.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1200.00 in 12 months time.
Receive a daily email with the price for Israel Stock Market (TA-100)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
TA-100 1299 0.21 0.02% 4%
Components Price Day Year
Electra Consumer Products 7790 -140 -1.77% 21955.49%
Bezeq The Israel 604.8 -0.5 -0.08% 7900%
Azrieli Group 20450 -450 -2.15% 12241.58%
Elbit Systems 42610 -410 -0.95% 11438.04%
Frutarom Ind 23620 990 4.37% 12357.8%
Delek Group 84000 -170 -0.2% 11370.7%
Delek Drilling 1397 -6 -0.43% 10348.76%
Israel Discount Bank 887.9 -12.3 -1.37% 13856.3%
Alony Hetz Properties 3612 72 2.03% 11.37%
First International Bank of Israel 5933 -117 -1.93% 12322.52%
Amot Investments 1860 -1 -0.05% 12349.79%
Big Shopping 27790 -240 -0.86% 12311.79%
Airport City 5187 -5 -0.1% 13337.82%
Harel Group 2090 49 2.4% 15829.87%
Delek Automotive Systems 3026 1 0.03% 8395.22%
Bayside Land 167100 -700 -0.42% 12426.23%
Cellcom Israel 3660 -68 -1.82% 11330.35%
Clal Insurance 6400 144 2.3% 15479.35%
Brack Capital 37120 130 0.35% 12086.47%
FIBI Holdings 7591 -77 -1% 14128.67%
Africa Israel 8010 540 7.23% 40.82%
Electra 79950 -450 -0.56% 15616.53%
Blue Square Real Estate 18410 10 0.05% 13357.6%
Elco 7780 -40 -0.51% 18379.81%
Avgol Industries 464.5 12.4 2.74% 10941.12%
Compugen 1907 74 4.04% 6931.71%
ASHTROM Group 1712 79 4.84% 13841.36%
INOC Dead Sea 3292 -106 -3.12% 13073.26%
Fox Wizel 8008 20 0.25% 12402.73%
Allot Communications 1796 -17 -0.94% -6.89%
Jerusalem Economy 933.8 -1 -0.11% 13126.62%
Evogene 1869 -1 -0.05% 6716.19%
Clal Biotechnology 391 9.6 2.52% 13060.55%



Israel Markets Last Previous Highest Lowest Unit
Currency 3.59 3.59 5.01 0.01 [+]
Stock Market 1299.86 1299.65 1503.53 99.97 points [+]
Government Bond 10Y 2.12 2.13 12.40 1.11 percent [+]


Israel Stock Market (TA-100) Notes

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1299.86 1299.65 1503.53 99.97 1992 - 2017 points Daily