Israel Stock Market (TA-100)  1992-2017 | Data | Chart | Calendar

TA-100 increased 7 points or 0.57% to 1254 on Tuesday March 28 from 1246 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.

The Israel Stock Market (TA-100) is expected to trade at 1270.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1220.00 in 12 months time.
Receive a daily email with the price for Israel Stock Market (TA-100)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
TA-100 1253 7.15 0.57% -0.27%
Components Price Day Year
Bezeq The Israel 647 0.7 0.1% 7399.71%
Azrieli Group 19160 -230 -1.18% 12828.47%
Elbit Systems 40640 480 1.19% 11210.88%
Frutarom Ind 20690 0 0% 10338.95%
Delek Group 87330 1360 1.58% 13877.27%
Avner Oil 2.41 0.02 1.17% 10.55%
Delek Drilling 13 0.22 1.72% 18.72%
Israel Discount Bank 823.5 23.5 2.93% 12707.15%
Alony Hetz Properties 3443 49 1.44% 14.19%
First International Bank of Israel 5920 -21 -0.35% 12522.6%
Amot Investments 1740 4 0.23% 13091.81%
Big Shopping 26630 130 0.49% 12378.91%
Airport City 4594 -23 -0.49% 12469.08%
Harel Group 1973 8 0.4% 13774.82%
Delek Automotive Systems 3302 -18 -0.54% 8882.58%
Bayside Land 169000 1100 0.65% 12616.32%
Cellcom Israel 3715 15 0.4% 13498.09%
Clal Insurance 5699 -22 -0.38% 12776.18%
Brack Capital 34380 240 0.7% 13282.64%
FIBI Holdings 7543 61 0.81% 14124.02%
Africa Israel 7451 56 0.75% 36.59%
Electra 72420 720 1% 14113.93%
Blue Square Real Estate 16270 170 1.05% 13492.31%
Elco 6933 88 1.28% 17833.26%
Avgol Industries 458.9 -0.9 -0.19% 11804.02%
Compugen 1556 23 1.5% 7464.41%
ASHTROM Group 1518 6 0.39% 12624.22%
INOC Dead Sea 29.51 0.18 0.61% 30.51%
Fox Wizel 7496 86 1.16% 12596.47%
Allot Communications 1678 -15 -0.88% -13.81%
Jerusalem Economy 848.8 -3.2 -0.37% 13014.95%
Evogene 1931 53 2.82% 7611.66%
Clal Biotechnology 302.4 1 0.33% 9873.61%
Electra Consumer Products 7400 86 1.17% 23671.28%



Israel Markets Last Previous Highest Lowest Unit
Currency 3.61 3.61 5.01 0.01 [+]
Stock Market 1253.59 1247.14 1503.53 99.97 points [+]
Government Bond 10Y 2.15 2.18 12.40 1.11 percent [+]



Israel Stock Market (TA-100) Notes

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1253.59 1247.14 1503.53 99.97 1992 - 2017 points Daily