Israel Stock Market (TA-100)  1992-2016 | Data | Chart | Calendar

TA-100 decreased 5 points or 0.39% to 1259 on Wednesday December 7 from 1264 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.

Israel Stock Market (TA-100)
Receive a daily email with the price for Israel Stock Market (TA-100)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
TA-100 1259 -4.93 -0.39% -5.25%
Components Price Day Year
Bezeq The Israel 6.78 0.01 0.2% -17.58%
Azrieli Group 170 0.2 0.11% 14.47%
Elbit Systems 388.3 -4.09 -1.04% 16.25%
Frutarom Ind 206.7 -2.1 -1% 16.64%
Delek Group 860 7.8 0.91% 3.41%
Avner Oil 2.72 0 0% 11.47%
Delek Drilling 14.6 0.17 1.17% 13.09%
Israel Discount Bank 7.99 -0.07 -0.86% 13.18%
Alony Hetz Properties 31.96 -0.18 -0.56% 10.09%
First International Bank of Israel 53.67 -0.14 -0.26% 13.7%
Amot Investments 16.41 -0.26 -1.55% 27.8%
Big Shopping 254 -3.2 -1.24% 35.32%
Airport City 39.2 -0.34 -0.85% 9.17%
Harel Group 16.68 -0.07 -0.41% 16.23%
Delek Automotive Systems 33.21 -0.02 -0.06% -7.62%
Bayside Land 1441 2 0.13% 23.9%
Cellcom Israel 32.38 -0.22 -0.67% 17.36%
Clal Insurance 50.18 -0.31 -0.61% -5.05%
Brack Capital 350.89 0.39 0.11% 52.96%
FIBI Holdings 64.32 -0.03 -0.04% 18.32%
Africa Israel 68.92 -2.08 -2.92% 58.61%
Electra 546 -13.3 -2.37% 17.04%
Blue Square Real Estate 165.3 -2.6 -1.54% 54.63%
Elco 52.37 -0.27 -0.51% 89.47%
Avgol Industries 4.67 -0.07 -1.47% 26.86%
Compugen 22.71 -0.59 -2.53% -16.1%
ASHTROM Group 14.51 -0.05 -0.34% 42.95%
INOC Dead Sea 29.35 -0.39 -1.31% 20.13%
Fox Wizel 58.19 0.18 0.31% 11.3%
Allot Communications 18.69 0.23 1.24% -6.45%
Jerusalem Economy 8.33 -0.16 -1.88% 28.74%
Evogene 20.33 -0.09 -0.44% -22.78%
Clal Biotechnology 2.72 0.02 1.07% -21.13%
Electra Consumer Products 52.64 -0.91 -1.69% 85.28%



Israel Markets Last Previous Highest Lowest Unit
Currency 3.79 3.79 5.01 0.01 [+]
Stock Market 1259.23 1264.16 1503.53 99.97 points [+]
Government Bond 10Y 2.17 2.21 12.40 1.11 percent [+]



Israel Stock Market (TA-100) Notes

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
1259.23 1264.16 1503.53 99.97 1992 - 2016 points Daily