Israel Stock Market (TA-100)  1992-2016 | Data | Chart | Calendar

Israel TA-100 Index increased 18.8 points or 1.49% to 1281 on Thursday September 22 from 1262.20 in the previous trading session. Israel TA-100 Index changed +0.84% during the last week, +0.42% during the last month and -3.90% during the last year. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.

Israel Stock Market (TA-100)
Receive a daily email with the price for Israel Stock Market (TA-100)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
TA-100 1282 1.58 0.12 -3.75
Name Price Change %Day %Year
Azrieli Group 163 -0.1 -0.06 4.48
Bezeq The Israel 7.13 -0.06 -0.89 -6.11
Elbit Systems 356.2 2.1 0.59 24.32
Frutarom Ind 189.1 0.1 0.05 25.81
Delek Group 752.8 -1.4 -0.19 -11.85
Avner Oil 2.45 -0.02 -1.17 11.08
Israel Discount Bank 7.1 -0.02 -0.31 -0.35
Delek Drilling 12.97 -0.12 -0.92 10.66
Alony Hetz Properties 35.49 0.17 0.48 24.7
First International Bank of Israel 48.85 -0.36 -0.73 -0.97
Amot Investments 16.84 0.22 1.32 40.68
Airport City 43.29 0.78 1.83 19.88
Big Shopping 258 -1 -0.39 31.96
Bayside Land 1537 -3 -0.19 31.7
Delek Automotive Systems 32.81 -0.25 -0.76 -13.01
Harel Group 13.92 0.04 0.29 -17.24
Cellcom Israel 28.37 -0.81 -2.78 8.28
EZchip Semiconductor 99.61 0 0 59.27
Brack Capital 353.2 -1.2 -0.34 52.76
Clal Insurance 40.44 0.4 1 -33.15
FIBI Holdings 59.54 -0.33 -0.55 3.4
Electra 532.5 -7.2 -1.33 7.27
Africa Israel 63.82 0.4 0.63 17.9
Blue Square Real Estate 157 1.3 0.83 28.16
Elco 51.61 0.04 0.08 69.99
Avgol Industries 4.67 -0.19 -4.09 26.21
Compugen 25.32 -0.16 -0.63 18.2
ASHTROM Group 14.75 0.21 1.44 42.37
INOC Dead Sea 31.46 0.5 1.61 31.46
Fox Wizel 64.64 -0.96 -1.46 -8.79
Allot Communications 19.57 0.02 0.1 1.39
Jerusalem Economy 8.79 -0.06 -0.74 -19.72
Evogene 24.18 -0.18 -0.74 -26.99
Clal Biotechnology 2.97 0.07 2.41 16.09
Electra Consumer Products 52.74 0.24 0.46 97.38

Actual Previous Highest Lowest Dates Unit Frequency
1281.00 1262.20 1503.53 99.97 1992 - 2016 points Daily
The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Israel Markets Last Previous Highest Lowest Unit
Currency 3.76 3.72 5.01 0.01 [+]
Stock Market 1281.00 1262.20 1503.53 99.97 points [+]
Government Bond 10Y 1.72 1.78 12.40 1.11 percent [+]