Israel Stock Market (TA-100)  1992-2016 | Data | Chart | Calendar

Israel TA-100 Index decreased 12.22 points or 0.94% to 1281.40 on Thursday August 25 from 1293.62 in the previous trading session. Israel TA-100 Index changed -0.35% during the last week, +0.59% during the last month and -8.36% during the last year. Historically, the Israel Stock Market (TA-100) reached an all time high of 1503.53 in August of 2015 and a record low of 99.97 in January of 1992.

Israel Stock Market (TA-100)
Receive a daily email with the price for Israel Stock Market (TA-100)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
TA-100 1281 -12.24 -0.94 -8.99
Name Price Change %Day %Year
Bezeq The Israel 7.37 -0.08 -1.19 4.54
Azrieli Group 167 -1 -0.59 8.23
Elbit Systems 380.8 -4 -1.03 27.19
Frutarom Ind 200.5 2.5 1.26 34.11
Delek Group 825.5 14 1.72 -21.38
Avner Oil 2.68 0.06 2.64 -0.74
Delek Drilling 14.11 0.35 2.54 -0.28
Israel Discount Bank 6.91 0.02 0.3 -5.27
Alony Hetz Properties 37 -0.18 -0.48 22.31
First International Bank of Israel 48.76 -0.39 -0.79 -0.1
Amot Investments 17.48 -0.05 -0.28 44.22
Airport City 43.95 -0.05 -0.11 15.6
Delek Automotive Systems 33.72 -0.28 -0.82 -18.73
Bayside Land 1565 -10 -0.63 27.03
Big Shopping 258.3 6.9 2.74 31.72
Harel Group 14.34 -0.1 -0.69 -20.24
Cellcom Israel 28.63 -0.56 -1.91 13.48
EZchip Semiconductor 99.61 0 0 59.27
Brack Capital 370.2 -2.7 -0.72 53.23
Clal Insurance 41 0 0 -34.47
FIBI Holdings 58.59 0.06 0.1 -4.42
Africa Israel 69.55 0.12 0.17 22.75
Electra 545.4 -1.1 -0.2 5.96
Blue Square Real Estate 165.8 4.3 2.66 44.05
Elco 56.66 -0.23 -0.4 84.44
Avgol Industries 4.87 0.02 0.49 29.73
Compugen 25.98 -1.13 -4.16 29.06
ASHTROM Group 14.47 0 0 34.35
INOC Dead Sea 32.44 0.42 1.31 11.63
Fox Wizel 61 -0.53 -0.86 -20.43
Allot Communications 20.44 -0.15 -0.72 -3.95
Evogene 26.09 0.12 0.46 -22.65
Jerusalem Economy 8.14 0.02 0.33 -39.09
Clal Biotechnology 2.9 -0.07 -2.42 -21.99
Electra Consumer Products 54.44 1.11 2.08 110.19

Actual Previous Highest Lowest Dates Unit Frequency
1281.40 1293.62 1503.53 99.97 1992 - 2016 points Daily
The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Israel Markets Last Previous Highest Lowest Unit
Currency 3.73 3.76 5.01 0.01 [+]
Stock Market 1281.40 1293.62 1503.53 99.97 points [+]
Government Bond 10Y 1.70 1.68 12.40 1.11 percent [+]