Turkey Stock Market (XU100)  1990-2016 | Data | Chart | Calendar

Turkey XU100 Index increased 330 points or 0.43% to 77120 on Friday August 26 from 76790 in the previous trading session. Turkey XU100 Index changed -1.31% during the last week, +2.72% during the last month and +3.08% during the last year. Historically, the Turkey Stock Market (XU100) reached an all time high of 93178.81 in May of 2013 and a record low of 23.12 in January of 1990.

Turkey Stock Market (XU100)
Receive a daily email with the price for Turkey Stock Market (XU100)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
BIST 100 77119 329.77 0.42 3.32
Name Price Change %Day %Year
Aksa Akrilik Kimya Sanayii 8.67 0.33 3.95 -14.58
Anadolu Efes 18.4 -0.05 -0.27 -13.82
Coca Cola Içecek 38.58 0.32 0.83 9.76
Ege Endustri 227.5 -1 -0.43 -2.78
Göltas Çimento 67.9 -0.6 -0.87 8.29
KOÇ 13.15 -0.1 -0.75 18.47
Net Turizm 1.24 -0.08 -6.06 -21.52
Teknosa 4.91 -0.08 -1.6 -25.49
Türk Traktör 87.45 -0.15 -0.17 24.04
Yapi Kredi Bankasi 3.61 0.05 1.4 2.85
Aksa Enerji 2.48 0.07 2.9 -11.43
Avivasa 18.88 0.28 1.5 25.78
Cimsa Cimento 15.1 -0.06 -0.39 0.67
Emlak Konut GYO 2.94 0.08 2.79 17.13
Goodyear Lastikleri 3.4 0.02 0.59 -94.52
Ihlas Holding 0.33 0 0 43.48
Konya Çimento 262.5 0.2 0.07 -9.95
Odas Elektrik 8.05 -0.16 -1.94 18.38
Tumosan 7.64 -0.04 -0.52 26.07
Tüpras 57.25 -0.4 -0.69 -22.95
Zorlu Enerji Grubu 1.6 -0.02 -1.23 24.03
Albaraka Türk 1.3 0.01 0.77 -2.99
Aygaz 11.19 -0.01 -0.08 11.9
Arçelik 21.68 0.02 0.09 60.59
Enka Insaat Ve Sanayi 4.48 0.06 1.35 -10.76
Gözde Girisim Sermayesi 2.22 0.01 0.45 -8.26
Garanti Bankasi 7.78 0.12 1.56 6.28
Metal Gayrimenkul 1.14 -0.04 -3.38 -52.5
Otokar 104.6 0.4 0.38 42.51
TSKB 1.42 -0.01 -0.69 -6.58
Tofas Turk Otomobil Fabrikasi 22.88 -0.14 -0.6 29.27
Ülker 21.56 -0.28 -1.28 20.78
Akenerji 0.95 0.03 3.26 5.56
Aselsan 9.41 0.03 0.31 -33.5
Borusan Mannesmann 9.07 0.37 4.25 53.21
Eczacibasi 11.99 0.07 0.58 25.81
Tat Gida 5.67 0.23 4.22 -16.86
Halk GYO 0.87 0.01 1.16 -7.45
Kartonsan Karton 234.3 -0.8 -0.34 8.47
Trakya Cam Sanayii 2.52 0.01 0.39 46.51
Haci Omer Sabanci Holding 9.2 -0.08 -0.86 6.36
Tekfen Holding 7.22 -0.17 -2.3 79.6
Türk Telekom 6 0.06 1.01 -1.8
Yazicilar Holding 13.63 0.13 0.96 -22.34
Alkim Alkali Kimya 15.05 0.44 3.01 24.9
BIM 50.8 -0.35 -0.68 1.8
Dogus Otomotiv 10.21 0.05 0.49 -19.92
Erdemir 4.67 -0.01 -0.21 20.36
Galatasaray 20.04 -0.18 -0.89 -8.07
Turkiye Is Bankasi 4.88 0.03 0.61 0.41
Kardemir 1.43 0.01 0.7 13.49
Pegasus Hava Tasimaciligi 12.12 -0.03 -0.24 -34.49
Turkcell 10.04 0.06 0.6 -12.31
Torunlar GYM 4.46 -0.06 -1.32 50.17
Vestel Beyaz Esya 12.84 -0.05 -0.38 16.2
Akbank 7.99 0.16 2.04 16.98
Çelebi Hava Servisi 20.08 -0.32 -1.56 -38.02
Besiktas 4.06 0.06 1.5 106.09
Eczacibasi Ilaç 3.52 0.06 1.73 39.13
Adel Kalemcilik 17.03 -0.12 -0.69 -71.38
Turkiye Halk Bankasi 9.06 0.03 0.33 -17.26
Karsan Otomotiv 1.06 0 0 -24.29
Sinpas GYO 0.6 0 0 -7.69
Saf GYO 0.85 -0.03 -3.4 -15
Turk Hava Yollari 5.15 0.02 0.38 -35.3
Vakif GYO 2.19 0.04 1.86 12.31
Alarko GYM 28 -0.08 -0.28 29.03
BAGFAS 10.72 0 0 -13.9
Global Yatirim Holding 1.57 -0.01 -0.63 -9.25
Erbosan 34.2 0.08 0.23 9.27
GSD 0.99 0.01 1.02 -18.18
Netas Telekomunikasyon 8.56 0.09 1.06 -21.47
Koza Altin Isletmeleri 13.9 -0.64 -4.4 -43.5
Petkim 4.55 0.03 0.66 74.33
Tav Havalimanlari Holding 11.75 -0.05 -0.42 -48.69
Vakifbank 4.36 0.03 0.69 15.04
Afyon Cimento 5.85 -0.02 -0.34 13.59
Anadolu Cam 2.17 -0.01 -0.45 10.15
Bizim Toptan 13.6 -0.15 -1.09 21.97
Dogan Sirketler Grubu Holding 0.94 0 0 77.36
Ford Otomotiv Sanayi 33.34 0 0 13.21
Gübretas 5.16 0 0 -18.35
Is GYO 1.62 -0.01 -0.61 13.29
Migros 17.55 -0.15 -0.84 6.36
Park Elektrik 1.91 0.01 0.52 -48.1
Ipek Enerji 1.13 -0.02 -1.73 -48.4
Vestel Elektronik 7.32 -0.02 -0.27 57.76

Actual Previous Highest Lowest Dates Unit Frequency
77120.00 76790.00 93178.81 23.12 1990 - 2016 points Daily
The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Turkey Markets Last Previous Highest Lowest Unit
Currency 2.95 2.93 3.09 0.01 [+]
Stock Market 77120.00 76790.00 93178.81 23.12 points [+]
Government Bond 10y 9.50 9.58 11.29 6.02 percent [+]