Turkey Stock Market (XU100)  1990-2017 | Data | Chart | Calendar

BIST 100 increased 373 points or 0.40% to 94655 on Friday April 28 from 94282 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 94655.31 in April of 2017 and a record low of 23.12 in January of 1990.

The Turkey Stock Market (XU100) is expected to trade at 87900.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 85200.00 in 12 months time.
Receive a daily email with the price for Turkey Stock Market (XU100)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
BIST 100 94655 372.83 0.39% 10.93%
BIST 100 94655 372.83 0.39% 10.93%
Components Price Day Year
Albaraka Türk 1.24 0.04 3.33% -21.51%
Aygaz 14.17 -0.21 -1.46% 22.89%
Arçelik 23.7 -0.22 -0.91% 26.13%
Enka Insaat Ve Sanayi 5.46 -0.03 -0.54% 17.92%
Gözde Girisim Sermayesi 2.3 0.09 4.07% -12.21%
Garanti Bankasi 9.59 0.12 1.26% 11.25%
Metal Gayrimenkul 2.05 0.03 1.48% 46.42%
Otokar 132.7 -0.3 -0.22% 22.64%
Tav Havalimanlari Holding 14.8 -0.05 -0.33% -9.25%
Vakifbank 6.07 0.05 0.83% 22.87%
Alkim Alkali Kimya 28.3 -0.4 -1.39% 88.54%
BIM 58.05 0.5 0.86% -5.76%
Dogus Otomotiv 9.1 0.15 1.67% -24.66%
Erdemir 6.51 0.07 1.08% 39.4%
Galatasaray 24.2 -0.08 -0.32% 16.68%
Turkiye Is Bankasi 7.01 0.07 1% 42.76%
Kardemir 1.32 0.04 3.12% -10.81%
Pegasus Hava Tasimaciligi 15.94 -0.11 -0.68% -2.26%
Ipek Enerji 1.91 0.01 0.52% 39.41%
Vestel Elektronik 7.29 0.01 0.13% 0.69%
Akbank 9.51 0.07 0.74% 10.58%
Çelebi Hava Servisi 22.84 0.36 1.6% -22.52%
Besiktas 4.74 0 0% -8.31%
Eczacibasi Ilaç 4.24 0.13 3.16% 49.29%
Adel Kalemcilik 16.02 -0.04 -0.24% -21.54%
Turkiye Halk Bankasi 11.78 -0.02 -0.16% 9.58%
Karsan Otomotiv 1.16 0 0% -10.07%
Sinpas GYO 0.67 -0.03 -4.28% 4.68%
Haci Omer Sabanci Holding 10.58 -0.05 -0.47% 4.75%
Tekfen Holding 9.16 -0.3 -3.17% 53.17%
Türk Telekom 6.38 0.05 0.78% -5.62%
Yazicilar Holding 23 -0.34 -1.45% 49.15%
Aksa Akrilik Kimya Sanayii 10.61 -0.25 -2.3% 8.82%
Anadolu Efes 20.02 -0.3 -1.47% -9%
Coca Cola Içecek 36.12 -0.08 -0.22% -11.98%
Ege Endustri 253 -1.1 -0.43% -13.14%
Göltas Çimento 78.9 0.5 0.63% -8.25%
KOÇ 16.7 -0.05 -0.29% 14.14%
Net Turizm 1.83 0 0% 15.09%
Tumosan 7.74 0.21 2.78% -4.79%
Tüpras 89.5 0.8 0.9% 21.19%
Zorlu Enerji Grubu 1.16 0.01 0.86% -32.94%
Afyon Cimento 8.96 0.01 0.11% 45.69%
Anadolu Cam 3.62 0.02 0.55% 73.2%
Bizim Toptan 11.68 0.03 0.25% -33.56%
Dogan Sirketler Grubu Holding 0.74 -0.01 -1.33% 29.82%
Ford Otomotiv Sanayi 39.5 1.02 2.65% 5.05%
Gübretas 4.88 0.05 1.03% -14.68%
Is GYO 1.39 0 0% -16.26%
Migros 24.32 0.12 0.49% 24.39%
Park Elektrik 2.62 -0.03 -1.13% -7.74%
Turk Hava Yollari 6.06 0 0% -12.17%
Vakif GYO 2.7 0.01 0.37% 8.87%
Alarko GYM 44.24 -1.2 -2.64% 17.97%
BAGFAS 10.76 -0.04 -0.37% -34.22%
Global Yatirim Holding 2.94 -0.04 -1.34% 68%
Erbosan 63.15 0.3 0.47% 70.03%
GSD 0.6 0 0% -13.04%
Netas Telekomunikasyon 10.63 -0.05 -0.46% 0.18%
Koza Altin Isletmeleri 19.31 -0.53 -2.67% 5.51%
Petkim 4.91 0.01 0.2% 19.46%
Turkcell 12.41 -0.05 -0.4% 2.56%
Torunlar GYM 5.19 0.15 2.97% 0.58%
Vestel Beyaz Esya 12.63 -0.01 -0.07% -2.01%
Akenerji 0.9 0.03 3.44% -27.41%
Aselsan 19.53 0.7 3.71% 95.69%
Borusan Mannesmann 9.95 0.2 2.05% 42.34%
Eczacibasi 10.33 0.08 0.78% 12.28%
Tat Gida 6.68 -0.12 -1.76% 12.45%
Halk GYO 0.97 0 0% -4.9%
Kartonsan Karton 288.1 -2.9 -0.99% 7.66%
Trakya Cam Sanayii 3.44 -0.04 -1.14% 66.99%
Teknosa 4.41 0.08 1.84% -26.86%
Türk Traktör 77.95 -1.55 -1.94% -5.97%
Yapi Kredi Bankasi 4.31 0.02 0.46% 0.7%
Aksa Enerji 2.99 -0.01 -0.33% 4.54%
Avivasa 19.64 0.01 0.05% -0.35%
Cimsa Cimento 14.99 -0.1 -0.66% -7.98%
Emlak Konut GYO 2.95 0.01 0.34% -1.99%
Goodyear Lastikleri 4.33 0.11 2.6% -28.19%
Ihlas Holding 0.44 0.01 2.32% 100%
Konya Çimento 288 -1 -0.34% -11.11%
Odas Elektrik 3.92 -0.04 -1.01% -45.25%
TSKB 1.51 0 0% 1.34%
Tofas Turk Otomobil Fabrikasi 29.58 0.18 0.61% 33.6%
Ülker 20.18 0.22 1.1% -9.42%



Turkey Markets Last Previous Highest Lowest Unit
Currency 3.55 3.55 3.87 0.01 [+]
Stock Market 94655.31 94282.48 94655.31 23.12 points [+]
Government Bond 10y 10.23 10.12 11.62 6.02 percent [+]


Turkey Stock Market (XU100) Notes

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
94655.31 94282.48 94655.31 23.12 1990 - 2017 points Daily