Turkey Stock Market (XU100)  1990-2016 | Data | Chart | Calendar

Turkey XU100 Index decreased 44 points or 0.06% to 79752 on Friday September 23 from 79796 in the previous trading session. Turkey XU100 Index changed +4.77% during the last week, +4.78% during the last month and +6.89% during the last year. Historically, the Turkey Stock Market (XU100) reached an all time high of 93178.81 in May of 2013 and a record low of 23.12 in January of 1990.

Turkey Stock Market (XU100)
Receive a daily email with the price for Turkey Stock Market (XU100)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
BIST 100 79752 -43.93 -0.05 6.89
Name Price Change %Day %Year
Alkim Alkali Kimya 15.2 -0.05 -0.32 25.1
BIM 52.6 0.25 0.47 -3.22
Dogus Otomotiv 10.25 -0.12 -1.15 -10.48
Erdemir 4.43 0.02 0.45 18.13
Galatasaray 26.32 0.02 0.07 20.73
Turkiye Is Bankasi 4.95 -0.02 -0.4 3.77
Kardemir 1.36 -0.01 -0.72 9.68
Pegasus Hava Tasimaciligi 12.48 0.1 0.8 -31.24
Turkcell 9.97 -0.03 -0.3 -9.77
Torunlar GYM 4.77 -0.03 -0.62 51.91
Vestel Beyaz Esya 13.18 0.06 0.45 29.85
Aksa Akrilik Kimya Sanayii 8.38 0 0 -15.01
Anadolu Efes 19.35 -0.21 -1.07 -12.05
Coca Cola Içecek 39.5 0.3 0.76 15.5
Ege Endustri 217.7 -0.3 -0.13 -10.04
Göltas Çimento 73.1 0.05 0.06 20.43
KOÇ 13.65 0.06 0.44 17.67
Net Turizm 1.22 0.01 0.82 -26.51
Teknosa 4.92 -0.03 -0.6 -23.6
Türk Traktör 83.2 -0.9 -1.07 13.97
Yapi Kredi Bankasi 3.86 -0.02 -0.51 10.29
Akenerji 0.97 0 0 3.19
Aselsan 9.71 0.03 0.3 -30.89
Borusan Mannesmann 9.07 -0.12 -1.3 47.96
Eczacibasi 11.97 0.06 0.5 24.17
Tat Gida 5.95 -0.01 -0.16 -8.46
Halk GYO 0.89 0 0 -7.29
Kartonsan Karton 242.9 -0.8 -0.32 13.24
Trakya Cam Sanayii 2.55 0 0 37.1
Haci Omer Sabanci Holding 9.8 -0.13 -1.3 11.11
Tekfen Holding 7.64 -0.01 -0.13 85.43
Türk Telekom 5.86 -0.03 -0.5 -2.33
Yazicilar Holding 13.49 -0.06 -0.44 -19.22
Akbank 8.4 -0.03 -0.35 23.71
Çelebi Hava Servisi 22.1 0.76 3.56 -35.47
Besiktas 4.66 0.01 0.21 130.69
Eczacibasi Ilaç 3.7 0.12 3.35 48.59
Adel Kalemcilik 17.75 -0.01 -0.05 -72.14
Turkiye Halk Bankasi 9.76 -0.08 -0.81 -4.31
Karsan Otomotiv 1.16 0.04 3.57 -12.78
Sinpas GYO 0.6 0 0 -11.76
Saf GYO 0.87 0 0 -15.53
Turk Hava Yollari 5.35 0.05 0.94 -34.03
Vakif GYO 2.33 0.04 1.74 19.49
Albaraka Türk 1.29 -0.02 -1.52 -4.44
Aygaz 10.87 0.02 0.18 9.58
Arçelik 21.62 0.02 0.09 46.58
Enka Insaat Ve Sanayi 4.52 -0.01 -0.22 -9.24
Gözde Girisim Sermayesi 2.34 0 0 0.43
Garanti Bankasi 8.4 -0.09 -1.06 19.15
Metal Gayrimenkul 1.86 -0.05 -2.61 -10.58
Otokar 106.7 0.6 0.56 34.72
TSKB 1.42 0.01 0.7 -1.39
Tofas Turk Otomobil Fabrikasi 22.46 0.02 0.08 27.25
Ülker 22.1 0.1 0.45 20.77
Aksa Enerji 2.77 0.05 1.83 -0.72
Avivasa 18.61 -0.05 -0.26 16.31
Cimsa Cimento 15.3 0.09 0.59 2.68
Emlak Konut GYO 3.17 0 0 25.79
Goodyear Lastikleri 3.71 0.16 4.5 -93.91
Ihlas Holding 0.34 0 0 41.67
Konya Çimento 270 2.3 0.85 -3.57
Odas Elektrik 8.12 0.09 1.12 14.04
Tumosan 7.93 0.21 2.72 25.28
Tüpras 58.25 1 1.74 -20.91
Zorlu Enerji Grubu 1.64 -0.01 -0.6 28.12
Alarko GYM 29.56 0.32 1.09 25.79
BAGFAS 11.03 0.22 2.03 -14.83
Global Yatirim Holding 1.67 -0.03 -1.76 -6.18
Erbosan 32.28 0.26 0.81 -4.21
GSD 0.96 0 0 -17.95
Netas Telekomunikasyon 9.26 0.16 1.75 -12.64
Koza Altin Isletmeleri 17.69 -0.26 -1.44 -14.54
Petkim 4.75 0.01 0.21 75.28
Tav Havalimanlari Holding 12.06 0.33 2.81 -47.34
Vakifbank 4.69 -0.05 -1.05 20.88
Afyon Cimento 5.95 0.06 1.01 15.76
Anadolu Cam 2.15 0 0 -2.27
Bizim Toptan 13.51 0.16 1.19 8.95
Dogan Sirketler Grubu Holding 0.9 0 0 73.08
Ford Otomotiv Sanayi 32.46 -0.2 -0.61 0.65
Gübretas 5.13 -0.03 -0.58 -22.97
Is GYO 1.67 0.03 1.82 16.78
Migros 19.15 0.2 1.05 15.71
Park Elektrik 2.02 -0.02 -0.98 -46.28
Ipek Enerji 1.74 -0.03 -1.69 -8.9
Vestel Elektronik 7.03 0.01 0.14 72.73

Actual Previous Highest Lowest Dates Unit Frequency
79752.00 79796.00 93178.81 23.12 1990 - 2016 points Daily
The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Turkey Markets Last Previous Highest Lowest Unit
Currency 2.97 2.97 3.09 0.01 [+]
Stock Market 79752.00 79796.00 93178.81 23.12 points [+]
Government Bond 10y 9.26 9.52 11.29 6.02 percent [+]