Turkey Stock Market (XU100)  1990-2017 | Data | Chart | Calendar

BIST 100 increased 1160 points or 1.40% to 84208 on Tuesday January 24 from 83048 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 93178.81 in May of 2013 and a record low of 23.12 in January of 1990.

The Turkey Stock Market (XU100) is expected to trade at 76000.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 73700.00 in 12 months time.
Receive a daily email with the price for Turkey Stock Market (XU100)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
BIST 100 84207 1160.13 1.39% 19.37%
Components Price Day Year
Alarko GYM 39.5 0.02 0.05% 60.83%
BAGFAS 10.81 0.04 0.37% -16.33%
Global Yatirim Holding 1.85 0.07 3.93% 16.35%
Erbosan 43.68 -0.26 -0.59% 29.61%
GSD 0.61 0 0% -36.45%
Netas Telekomunikasyon 10.06 -0.01 -0.09% -0.09%
Koza Altin Isletmeleri 17.5 0.28 1.62% 43.44%
Petkim 4.14 0.06 1.47% -18.5%
Tav Havalimanlari Holding 15.62 0.27 1.75% -7.57%
Vakifbank 4.79 0.13 2.78% 30.87%
Alkim Alkali Kimya 19.54 0.34 1.77% 48.03%
BIM 54.15 0.45 0.83% 11.09%
Dogus Otomotiv 9.18 0.14 1.54% -16.39%
Erdemir 5.75 0.14 2.49% 88.52%
Galatasaray 32.2 -0.02 -0.06% 107.07%
Turkiye Is Bankasi 5.7 0.13 2.33% 28.95%
Kardemir 1.24 0.03 2.47% 16.98%
Pegasus Hava Tasimaciligi 16.51 0.51 3.18% 1.78%
Turkcell 11.08 0.21 1.93% 11.35%
Torunlar GYM 4.22 0.01 0.23% 28.26%
Vestel Beyaz Esya 12.79 0.05 0.39% 23.69%
Akenerji 0.86 0.01 1.17% -1.14%
Aselsan 13.51 -0.19 -1.38% -27.9%
Borusan Mannesmann 8.78 0.06 0.68% 48.56%
Eczacibasi 9.06 0.04 0.44% -24.12%
Tat Gida 6.34 0.13 2.09% 21.92%
Halk GYO 0.94 -0.01 -1.05% -6%
Kartonsan Karton 263.5 2.1 0.8% 0.61%
Trakya Cam Sanayii 3.06 0.13 4.43% 85.45%
Haci Omer Sabanci Holding 9.89 0.38 3.99% 23.77%
Tekfen Holding 7.45 0.33 4.63% 104.1%
Türk Telekom 5.76 0.14 2.49% 12.28%
Yazicilar Holding 14.54 0.22 1.53% 29.59%
Afyon Cimento 8.85 -0.01 -0.11% 55.26%
Anadolu Cam 3.11 0.04 1.3% 84.02%
Bizim Toptan 11.81 -0.03 -0.25% -8.09%
Dogan Sirketler Grubu Holding 0.84 0.01 1.2% 61.53%
Ford Otomotiv Sanayi 33.52 0.6 1.82% 7.43%
Gübretas 4.85 -0.03 -0.61% -14%
Is GYO 1.55 0.02 1.3% -4.9%
Migros 18.45 0.22 1.2% 20.5%
Park Elektrik 2.09 0 0% -14.34%
Ipek Enerji 2.02 0.01 0.49% 87.03%
Vestel Elektronik 6.61 -0.02 -0.3% 30.89%
Aksa Enerji 3.05 0 0% 32.6%
Avivasa 20.94 0.08 0.38% 19.31%
Cimsa Cimento 17.5 0.14 0.8% 25.71%
Emlak Konut GYO 3.04 0 0% 22.08%
Goodyear Lastikleri 3.82 0.01 0.26% -94.71%
Ihlas Holding 0.32 -0.01 -3.03% 39.13%
Konya Çimento 275.1 2.1 0.76% -6.07%
Odas Elektrik 8.9 0 0% 44.95%
Tumosan 7.91 -0.03 -0.37% -19.69%
Tüpras 78.95 0.95 1.21% 7.48%
Zorlu Enerji Grubu 1.47 0 0% -2.64%
Akbank 7.97 0.13 1.65% 17.2%
Çelebi Hava Servisi 25 -0.18 -0.71% -23.78%
Besiktas 4.64 -0.14 -2.92% 73.13%
Eczacibasi Ilaç 3.22 -0.03 -0.92% 17.51%
Adel Kalemcilik 16.7 0.1 0.6% -70.07%
Turkiye Halk Bankasi 10.75 0.17 1.6% 9.8%
Karsan Otomotiv 1.16 0.02 1.75% -16.54%
Sinpas GYO 0.58 0 0% -3.33%
Saf GYO 0.86 0.01 1.17% 13.15%
Turk Hava Yollari 5.5 0.3 5.76% -22.75%
Vakif GYO 2.51 0.03 1.2% 18.39%
Aksa Akrilik Kimya Sanayii 10.35 0.21 2.07% 4.54%
Anadolu Efes 21.8 0.26 1.2% 25.86%
Coca Cola Içecek 38.3 0.74 1.97% 23.15%
Ege Endustri 277.7 -4.8 -1.69% -8.25%
Göltas Çimento 75.2 -0.6 -0.79% 4.44%
KOÇ 14.7 0.08 0.54% 30.78%
Net Turizm 1.29 0 0% -3.73%
Teknosa 3.82 0.07 1.86% -37.58%
Türk Traktör 79.4 0.45 0.57% 13.67%
Yapi Kredi Bankasi 3.55 0.06 1.71% 1.71%
Albaraka Türk 1.25 0.01 0.8% -8.08%
Aygaz 12.46 0.16 1.3% 27.92%
Arçelik 22.22 -0.26 -1.15% 53.77%
Enka Insaat Ve Sanayi 5.76 -0.06 -1.03% 42.92%
Gözde Girisim Sermayesi 1.89 -0.01 -0.52% -9.13%
Garanti Bankasi 7.84 0.03 0.38% 10.26%
Metal Gayrimenkul 2.06 0.03 1.47% 90.74%
Otokar 134.5 -3.6 -2.6% 40.1%
TSKB 1.44 0.02 1.4% 2.85%
Tofas Turk Otomobil Fabrikasi 25.94 0.56 2.2% 31.01%
Ülker 16.92 0.31 1.86% -4.29%



Turkey Markets Last Previous Highest Lowest Unit
Currency 3.78 3.75 3.87 0.01 [+]
Stock Market 84207.88 83047.75 93178.81 23.12 points [+]
Government Bond 10y 10.91 10.96 11.62 6.02 percent [+]



Turkey Stock Market (XU100) Notes

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
84207.88 83047.75 93178.81 23.12 1990 - 2017 points Daily