Turkey Stock Market (XU100)  1990-2016 | Data | Chart | Calendar

BIST 100 decreased 186 points or 0.25% to 75743 on Friday December 9 from 75929 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 93178.81 in May of 2013 and a record low of 23.12 in January of 1990.

Turkey Stock Market (XU100)
Receive a daily email with the price for Turkey Stock Market (XU100)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
BIST 100 75743 -186.1 -0.25% 1.59%
Components Price Day Year
Albaraka Türk 1.18 -0.01 -0.84% -13.23%
Aygaz 11.16 -0.01 -0.09% 5.88%
Arçelik 20.54 -0.04 -0.19% 33.89%
Enka Insaat Ve Sanayi 4.92 0.01 0.2% 10.56%
Gözde Girisim Sermayesi 1.8 -0.02 -1.1% -20.35%
Garanti Bankasi 7.49 -0.02 -0.27% 3.16%
Metal Gayrimenkul 2.36 0.02 0.85% 140.81%
Otokar 120.5 -0.5 -0.41% 41.76%
TSKB 1.36 0.01 0.74% -8.1%
Tofas Turk Otomobil Fabrikasi 22.62 -0.18 -0.79% 18.12%
Ülker 17.5 -0.05 -0.28% -3.26%
Aksa Enerji 2.64 0.02 0.76% 10.92%
Avivasa 19.18 0.18 0.95% 13.02%
Cimsa Cimento 14.7 -0.02 -0.14% -4.66%
Emlak Konut GYO 2.96 -0.01 -0.34% 13.84%
Goodyear Lastikleri 3.38 -0.01 -0.29% -95.53%
Ihlas Holding 0.27 -0.01 -3.57% 22.72%
Konya Çimento 249.5 -0.8 -0.32% -17.16%
Odas Elektrik 7.91 0.35 4.63% 23.4%
Tumosan 7.26 -0.01 -0.14% -13.57%
Tüpras 70.75 0.25 0.35% 0.49%
Zorlu Enerji Grubu 1.46 0.01 0.69% 14.06%
Akenerji 0.82 -0.01 -1.2% -9.89%
Aselsan 11.13 0.05 0.45% -31.12%
Borusan Mannesmann 7.8 -0.05 -0.64% 33.56%
Eczacibasi 8.65 0.03 0.35% -13.58%
Tat Gida 5.34 -0.01 -0.19% -3.08%
Halk GYO 0.87 0.01 1.16% -13%
Kartonsan Karton 240.2 0.2 0.08% -13.28%
Trakya Cam Sanayii 2.84 -0.02 -0.7% 73.17%
Haci Omer Sabanci Holding 8.96 -0.1 -1.1% 13.99%
Tekfen Holding 6.43 0.07 1.1% 59.15%
Türk Telekom 5.16 -0.06 -1.15% -6.69%
Yazicilar Holding 12.71 -0.05 -0.39% -3.05%
Afyon Cimento 7.58 -0.01 -0.13% 25.08%
Anadolu Cam 2.53 0.02 0.8% 47.95%
Bizim Toptan 10.48 -0.01 -0.1% -16.16%
Dogan Sirketler Grubu Holding 0.66 0.01 1.54% 34.69%
Ford Otomotiv Sanayi 29.5 -0.2 -0.67% -7.58%
Gübretas 4.24 0.02 0.47% -31.39%
Is GYO 1.5 -0.01 -0.66% 0.67%
Migros 17.82 0.07 0.39% 4.7%
Park Elektrik 1.94 -0.02 -1.02% -42.26%
Ipek Enerji 2.23 0.01 0.45% 137.23%
Vestel Elektronik 5.77 -0.03 -0.52% 12.03%
Alarko GYM 32.92 0.04 0.12% 28.19%
BAGFAS 9.23 -0.02 -0.22% -27.77%
Global Yatirim Holding 1.57 0.02 1.29% -5.42%
Erbosan 33.94 -0.26 -0.76% -5.82%
GSD 0.55 0.01 1.85% -46.6%
Netas Telekomunikasyon 10.14 0.12 1.2% -7.73%
Koza Altin Isletmeleri 16.78 0.03 0.18% 53.38%
Petkim 3.57 -0.01 -0.28% -23.22%
Tav Havalimanlari Holding 13.24 -0.03 -0.23% -31.39%
Vakifbank 4.3 0.04 0.94% 9.97%
Alkim Alkali Kimya 16.76 -0.04 -0.24% 26.49%
BIM 47.82 -0.36 -0.75% -11.68%
Dogus Otomotiv 8.34 -0.02 -0.24% -23.27%
Erdemir 5.08 -0.05 -0.97% 52.09%
Galatasaray 29.18 -0.12 -0.41% 57.05%
Turkiye Is Bankasi 5.03 -0.02 -0.4% 10.06%
Kardemir 1.08 0.01 0.93% -7.69%
Pegasus Hava Tasimaciligi 12.45 -0.04 -0.32% -28.89%
Turkcell 9.12 0.02 0.22% -16.48%
Torunlar GYM 3.86 -0.12 -3.02% 21.38%
Vestel Beyaz Esya 10.99 0.01 0.09% -9.77%
Akbank 7.61 -0.03 -0.39% 11.91%
Çelebi Hava Servisi 19.93 -0.25 -1.24% -45.63%
Besiktas 4.05 0.01 0.25% 91.94%
Eczacibasi Ilaç 3.04 0.06 2.01% 21.6%
Adel Kalemcilik 15.15 -0.05 -0.33% -73.42%
Turkiye Halk Bankasi 9.09 0.06 0.66% -14.08%
Karsan Otomotiv 0.94 0.01 1.08% -35.17%
Sinpas GYO 0.54 -0.01 -1.82% -12.9%
Saf GYO 0.83 0.01 1.22% 6.41%
Turk Hava Yollari 4.81 -0.03 -0.62% -33.65%
Vakif GYO 2.28 0.04 1.79% 4.1%
Aksa Akrilik Kimya Sanayii 9.18 -0.09 -0.97% -12.15%
Anadolu Efes 18.35 -0.24 -1.29% -4.87%
Coca Cola Içecek 33.56 -0.2 -0.59% -15.38%
Ege Endustri 200.4 -0.6 -0.3% -37.19%
Göltas Çimento 68.8 0.05 0.07% 2.07%
KOÇ 12.87 -0.02 -0.16% 12.01%
Net Turizm 1.33 0.01 0.76% -18.4%
Teknosa 3.37 -0.01 -0.3% -48.39%
Türk Traktör 73.4 -0.45 -0.61% 5.91%
Yapi Kredi Bankasi 3.35 -0.01 -0.3% -1.17%



Turkey Markets Last Previous Highest Lowest Unit
Currency 3.47 3.45 3.54 0.01 [+]
Stock Market 75650.39 75929.31 93178.81 23.12 points [+]
Government Bond 10y 10.94 10.82 11.29 6.02 percent [+]



Turkey Stock Market (XU100) Notes

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
75743.21 75929.31 93178.81 23.12 1990 - 2016 points Daily