Turkey Stock Market (XU100)  1990-2017 | Data | Chart | Calendar

BIST 100 increased 619 points or 0.69% to 90383 on Friday March 24 from 89764 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 93178.81 in May of 2013 and a record low of 23.12 in January of 1990.

The Turkey Stock Market (XU100) is expected to trade at 88400.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 84800.00 in 12 months time.
Receive a daily email with the price for Turkey Stock Market (XU100)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
BIST 100 90382 618.6 0.68% 11.09%
Components Price Day Year
Alarko GYM 44.14 0.82 1.89% 72.55%
BAGFAS 10.26 -0.08 -0.77% -27.89%
Global Yatirim Holding 3.03 0.14 4.84% 78.23%
Erbosan 59.95 -0.6 -0.99% 77.47%
GSD 0.61 0 0% -1.61%
Netas Telekomunikasyon 10.28 -0.14 -1.34% -8.62%
Koza Altin Isletmeleri 19.9 -0.18 -0.89% 11.98%
Petkim 4.94 0.04 0.82% 34.23%
Turkcell 12.1 0 0% 2.54%
Torunlar GYM 4.57 -0.01 -0.21% 7.27%
Vestel Beyaz Esya 12.85 0.23 1.82% 15.45%
Aksa Enerji 3 0 0% 17.18%
Avivasa 19.06 0.08 0.42% -3.59%
Cimsa Cimento 16.71 0.03 0.17% 0.05%
Emlak Konut GYO 3.05 -0.05 -1.61% 12.13%
Goodyear Lastikleri 3.67 0.02 0.54% 6.68%
Ihlas Holding 0.4 0 0% 81.81%
Konya Çimento 286.4 -1 -0.34% -11.93%
Odas Elektrik 10.43 0.03 0.28% 73.54%
TSKB 1.45 0 0% 2.11%
Tofas Turk Otomobil Fabrikasi 27.1 -0.04 -0.14% 20.98%
Ülker 18.12 0.16 0.89% -15.56%
Aksa Akrilik Kimya Sanayii 10.62 -0.09 -0.84% 1.82%
Anadolu Efes 20.3 0.2 1% -0.78%
Coca Cola Içecek 36.26 0.24 0.66% -1.41%
Ege Endustri 267 0.8 0.3% -12.74%
Göltas Çimento 83.55 -0.6 -0.71% 5.22%
KOÇ 15.71 0.22 1.42% 10.16%
Net Turizm 1.87 -0.02 -1.05% 19.87%
Tumosan 6.79 0.03 0.44% -21.41%
Tüpras 88.65 -0.85 -0.94% 12.64%
Zorlu Enerji Grubu 1.17 0 0% -28.22%
Alkim Alkali Kimya 25.5 1.08 4.42% 82.79%
BIM 57.3 0.75 1.32% -4.1%
Dogus Otomotiv 8.58 0.01 0.11% -30.47%
Erdemir 5.97 0.02 0.33% 49.62%
Galatasaray 25.68 -0.02 -0.08% 48.43%
Turkiye Is Bankasi 6.7 0.15 2.29% 43.46%
Kardemir 1.14 0 0% -20.27%
Pegasus Hava Tasimaciligi 14.45 0.02 0.13% -13.47%
Ipek Enerji 1.92 -0.01 -0.51% 53.6%
Vestel Elektronik 6.63 0.02 0.3% 19.89%
Akbank 8.89 0.17 1.94% 10.84%
Çelebi Hava Servisi 23 -0.14 -0.6% -32.39%
Besiktas 5.18 0.03 0.58% 6.8%
Eczacibasi Ilaç 3.57 -0.02 -0.55% 45.71%
Adel Kalemcilik 15.99 0.24 1.52% -21.38%
Turkiye Halk Bankasi 11.37 0.19 1.7% 10.6%
Karsan Otomotiv 1.18 0 0% -15.1%
Sinpas GYO 0.6 -0.01 -1.63% 1.69%
Haci Omer Sabanci Holding 10.14 -0.07 -0.68% 5.51%
Tekfen Holding 8.83 0.04 0.45% 72.79%
Türk Telekom 5.85 0 0% -12.55%
Yazicilar Holding 20.5 0.46 2.29% 60.78%
Akenerji 0.89 -0.01 -1.11% -1.11%
Aselsan 17.14 0 0% 89.81%
Borusan Mannesmann 9.14 -0.1 -1.08% 42.58%
Eczacibasi 9.68 -0.08 -0.81% 21%
Tat Gida 7.78 -0.16 -2.01% 32.76%
Halk GYO 0.99 0 0% 2.06%
Kartonsan Karton 293 2.3 0.79% 6.73%
Trakya Cam Sanayii 3.11 0.01 0.32% 66.31%
Teknosa 3.59 0.04 1.13% -39.96%
Türk Traktör 82.55 -0.05 -0.06% 1.28%
Yapi Kredi Bankasi 3.83 0.03 0.78% -2.29%
Albaraka Türk 1.26 0 0% -22.22%
Aygaz 14.61 -0.07 -0.47% 22.36%
Arçelik 22.74 -0.08 -0.35% 23.11%
Enka Insaat Ve Sanayi 6.26 0.09 1.46% 35.2%
Gözde Girisim Sermayesi 2.25 0.04 1.81% 2.27%
Garanti Bankasi 8.93 0.2 2.29% 12.18%
Metal Gayrimenkul 2 -0.02 -0.99% 57.48%
Otokar 121.2 1 0.83% 13.9%
Tav Havalimanlari Holding 14.58 -0.14 -0.95% -12.16%
Vakifbank 5.44 0.04 0.74% 21.7%
Afyon Cimento 9.23 -0.15 -1.59% 48.63%
Anadolu Cam 3.2 0.01 0.31% 69.31%
Bizim Toptan 12.2 0.35 2.95% -24.45%
Dogan Sirketler Grubu Holding 0.71 -0.01 -1.38% 31.48%
Ford Otomotiv Sanayi 36.78 0.22 0.6% -0.21%
Gübretas 4.64 -0.01 -0.21% -20.27%
Is GYO 1.58 0 0% -1.25%
Migros 22.06 -0.14 -0.63% 24.98%
Park Elektrik 2.78 -0.04 -1.41% 4.11%
Turk Hava Yollari 5.53 0.04 0.73% -27.52%
Vakif GYO 2.78 -0.01 -0.35% 17.29%



Turkey Markets Last Previous Highest Lowest Unit
Currency 3.61 3.63 3.87 0.01 [+]
Stock Market 90382.71 89764.11 93178.81 23.12 points [+]
Government Bond 10y 10.56 10.57 11.62 6.02 percent [+]



Turkey Stock Market (XU100) Notes

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
90382.71 89764.11 93178.81 23.12 1990 - 2017 points Daily