NASDAQ 100

Mar 29, 15:17

NDX

5417

Daily Change:

10.73 (0.2%)

Yearly Change:

20.63%



Indexes Price Day Year
S&P 500 2359 0.82 0.03% 14.3%
Russell 2000 1370 3.51 0.25% 23.44%
Dow Jones 20656 -44.16 -0.21% 16.59%
S&P MidCap 400 1707 2.89 0.17% 18.31%
NASDAQ 100 5417 10.73 0.2% 20.63%
Components Price Day Year
143.58 -0.22 -0.15% 33.33%
827.25 3.11 0.38% 11.07%
65.06 -0.23 -0.35% 18.91%
868.45 11.45 1.34% 46.23%
141.77 0.08 0.06% 22.06%
33.83 -0.19 -0.56% 20.39%
35.55 -0.14 -0.39% 9.79%
164.18 -1.12 -0.68% 9.82%
124.36 0.05 0.04% 24.17%
83.61 -0.24 -0.29% 0.71%
67.4 0.3 0.45% -26.89%
37.27 0.13 0.35% -38.65%
1793.51 -4.63 -0.26% 37.13%
325.79 1.87 0.58% 60.46%
220.44 -0.94 -0.43% 43.02%
57.11 -0.4 -0.7% 12.66%
57.58 0.1 0.17% -3.3%
80.44 -0.37 -0.47% 40.11%
166.99 0.19 0.12% 7.55%
26.59 -0.04 -0.15% -16.33%
43.47 -0.26 -0.59% 8.4%
128.62 -0.37 -0.29% 37.97%
146.36 1.19 0.82% 40.55%
32.34 -0.19 -0.6% 16.2%
31.64 -0.22 -0.69% 12.31%
270.12 -4.68 -1.7% 6.06%
107.52 -0.61 -0.56% 203.81%
170.91 1.12 0.66% -9.97%
67.48 -0.14 -0.2% 0.55%
102.43 -1.02 -0.99% 14.53%
46.64 -0.06 -0.13% 28.41%
395.82 13.12 3.43% 7.74%
38.78 -0.11 -0.28% 88.34%
50.1 0.17 0.35% 50.72%
94.42 -0.07 -0.07% 33.55%
33.65 0.05 0.17% 39.62%
58.87 -0.29 -0.5% -4.46%
103.19 0.01 0.01% 26.31%
35.22 0.2 0.57% -8.56%
117.31 -0.65 -0.55% 14.37%
28.46 -0.33 -1.15% 172.34%
760.33 -6.54 -0.85% 26.07%
62.69 -0.14 -0.22% 32.17%
110.44 20.69 23.05% 39.37%
89.59 -0.39 -0.43% 35.68%
119.61 1.18 1% -11.09%
46.78 -0.44 -0.93% -64.98%
249.96 3.84 1.56% 30.23%
66.13 0.54 0.82% 13.84%
82.2 0.8 0.98% 39.79%
115.42 -0.37 -0.32% 13.5%
5.12 -0.04 -0.87% 46.28%
269.71 -0.09 -0.03% -2.03%
169.8 -2.08 -1.21% 8.06%
67.09 0.6 0.9% 23.62%
41.39 -0.33 -0.79% -11.95%
42.52 -0.27 -0.64% 2.82%
59.62 -0.96 -1.58% 9.41%
127.67 -0.08 -0.06% 55.8%
30.79 0.43 1.42% 67.42%
59.31 0.11 0.19% 13.01%
85.9 0.43 0.5% 47.51%
103.4 -0.6 -0.58% 23.34%
80.54 -0.02 -0.02% 66.68%
78.09 1.67 2.19% -4%
45.16 0.2 0.47% 12.5%
65 -0.27 -0.41% 46.95%
95.32 -0.33 -0.35% 31.73%
51.01 0.04 0.08% 4.05%
57.94 -0.05 -0.09% 22.62%
118.41 1.71 1.46% 18.18%
171.09 -0.17 -0.09% -0.4%
45.24 0.02 0.04% 33.84%
80.3 0.55 0.68% 2.12%
31.8 -0.04 -0.13% 3.54%
83.99 0.42 0.5% 35.22%
41.24 0.09 0.22% 51.28%
115.28 -0.01 -0.01% 22.45%
77.52 0.5 0.64% 4.05%
63.28 -0.01 -0.02% 14.51%
27.93 0.2 0.72% -1.09%
27.2 0.09 0.33% 2.1%
56.59 0.78 1.39% 15.98%
30.08 0.43 1.46% -14.9%
28.89 0.48 1.68% -15.02%
50.89 -0.1 -0.2% 28.86%
19.67 -0.08 -0.41% -21.06%
28.81 0.21 0.73% -9.51%
68.3 0.33 0.49% -24.06%
25.36 -0.11 -0.45% -22.63%
3.92 -0.02 -0.51% -0.75%
80.36 -0.77 -0.95% -35.88%
43.2 0.08 0.19% -34.12%
43.92 0.6 1.38% 14.07%
39.34 0.45 1.16% -20.57%
8.53 0.06 0.77% -21.74%



Nasdaq 100 | NDX | Index Price | Live Quote | Historical Chart

Nasdaq 100 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news