Brent crude oil

Brent crude oil decreased to 104.63 USD/BBL in July from 113.52 USD/BBL in June of 2014. Brent crude oil averaged 41.26 from 1982 until 2014, reaching an all time high of 145.61 in July of 2008 and a record low of 8.75 in July of 1986.

   
 
  LIST  
 EXPORT DATA  API

Brent crude oil


Actual Previous Highest Lowest Dates Unit Frequency
104.63 113.52 145.61 8.75 1982 - 2014 USD/BBL Daily
The ICE Brent Crude futures contract is a deliverable contract based on EFP delivery with an option to cash settle. Brent Crude is sourced from the North Sea. The name 'Brent' comes from the naming policy of Shell Oil , which originally named all of its fields after birds (in this case the Brent Goose). Oil production from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil, i.e. it forms a benchmark. However, large parts of Europe now receive their oil from the former Soviet Union especially through Russia. This page provides - Brent crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 104.29 104.91 -0.62 -0.59 % -0.88 % -0.85 % -3.36 % [+]
Brent crude oil COG1 104.63 105.84 -1.21 -1.14 % -1.70 % -6.40 % -4.93 % [+]
Ethanol DL1 2.25 2.28 -0.03 -1.32 % 0.00 % 0.90 % -13.79 % [+]
Heating oil HO1 2.89 2.92 -0.03 -1.03 % -1.37 % -2.36 % -5.25 % [+]
Natural gas NG1 3.74 3.76 -0.02 -0.53 % -1.32 % -14.81 % 8.72 % [+]
Gasoline XB1 2.82 2.86 -0.04 -1.40 % -1.05 % -6.00 % -3.42 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,978.50 2,011.00 -32.50 -1.62 % -0.08 % 4.31 % 11.99 % [+]
Coal Coal 68.95 69.55 -0.60 -0.86 % -0.51 % -2.54 % -10.40 % [+]
Cobalt Cobalt 32,000.00 31,500.00 500.00 1.59 % -2.29 % 3.56 % 20.75 % [+]
Gold GC1 1,286.06 1,294.25 -8.19 -0.63 % -1.00 % -3.25 % -2.16 % [+]
Copper HG1 7,135.50 7,157.25 -21.75 -0.30 % -0.02 % -0.05 % 2.08 % [+]
Lead Lead 2,218.50 2,248.25 -29.75 -1.32 % -1.50 % 1.79 % 5.87 % [+]
Molybden Molybden 28,500.00 29,000.00 -500.00 -1.72 % -1.72 % -3.39 % 41.79 % [+]
Nickel Nickel 18,435.50 18,899.00 -463.50 -2.45 % -3.70 % -5.72 % 33.37 % [+]
Palladium Palladium 880.00 878.00 2.00 0.23 % 0.46 % 2.92 % 20.05 % [+]
Platinum PL1 1,472.00 1,480.00 -8.00 -0.54 % -0.07 % -2.58 % 2.44 % [+]
Silver SI1 2,069.00 2,054.00 15.00 0.73 % 1.12 % -1.66 % 4.92 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 6.17 % 168.75 % [+]
Tin Tin 22,811.00 22,842.00 -31.00 -0.14 % 1.77 % -0.92 % 8.99 % [+]
Zinc Zinc 2,377.50 2,391.00 -13.50 -0.56 % -0.63 % 6.02 % 30.87 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.63 7.50 0.13 1.73 % 1.87 % 0.39 % 22.87 % [+]
Corn C A 353.50 352.00 1.50 0.43 % -1.26 % -12.93 % -40.79 % [+]
Cocoa CC1 3,255.65 3,229.70 25.95 0.80 % 0.65 % 1.69 % 39.31 % [+]
Cotton CT1 65.59 67.34 -1.75 -2.60 % -5.16 % -13.99 % -21.10 % [+]
Coffee KC1 176.58 174.84 1.74 1.00 % 1.51 % 8.66 % 51.41 % [+]
Oat Oat 375.50 374.75 0.75 0.20 % -4.45 % -5.36 % 0.87 % [+]
Rice RR1 12.98 12.97 0.01 0.08 % 0.31 % -11.46 % -18.11 % [+]
Rubber Rubber 546.00 545.50 0.50 0.09 % 1.02 % -3.19 % -24.85 % [+]
Soybeans S A 1,254.50 1,260.50 -6.00 -0.48 % -0.55 % -9.00 % -5.85 % [+]
Sugar SB1 17.85 17.82 0.03 0.17 % -2.35 % -4.65 % 3.48 % [+]
Wheat W A 515.25 506.50 8.75 1.73 % -1.10 % -7.58 % -16.39 % [+]
Wool Wool 1,026.00 1,018.00 8.00 0.79 % 0.00 % 0.88 % 1.89 % [+]