Brent crude oil  1970-2016 | Data | Chart | Calendar | Forecast | News

Brent crude oil increased 0.32 USD/BBL or 1.04% to 31.16 on Friday February 12 from 30.84 in the previous trading session. Looking back, Brent crude oil lost 26.02 USD/BBL or 45.51 percent during the last 12 months from 57.18 USD/BBL in February of 2015. Historically, Brent crude oil reached an all time high of 145.61 in July of 2008 and a record low of 2.23 in May of 1970.

Brent crude oil
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
31.16 30.84 145.61 2.23 1970 - 2016 USD/BBL Daily
MAR 16
The ICE Brent Crude futures contract is a deliverable contract based on EFP delivery with an option to cash settle. Brent Crude is sourced from the North Sea. The name 'Brent' comes from the naming policy of Shell Oil , which originally named all of its fields after birds (in this case the Brent Goose). Oil production from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil, i.e. it forms a benchmark. However, large parts of Europe now receive their oil from the former Soviet Union especially through Russia. This page provides - Brent crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brent crude oil - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 27.19 0.11 -0.40 % -11.8 % -10.8 % -46.9 % Feb/12
Brent crude oil 31.16 0.32 1.04 % -8.4 % 2.8 % -45.5 % Feb/12
Natural gas 2.00 0.01 0.40 % -3.5 % -11.9 % -30.4 % Feb/12
Gasoline 0.98 0.03 3.05 % -2.1 % -7.0 % -38.6 % Feb/12
Heating oil 1.01 0.00 0.39 % -4.4 % 2.3 % -47.1 % Feb/12
Ethanol 1.37 0.00 -0.15 % -5.0 % 4.2 % -7.6 % Feb/12

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,241.86 1.46 0.12 % 6.6 % 13.6 % 1.5 % Feb/12
Silver 15.68 0.01 -0.06 % 4.7 % 10.7 % -7.2 % Feb/12
Platinum 954.30 0.95 -0.10 % 4.7 % 12.5 % -20.7 % Feb/12
Palladium 523.94 1.54 0.29 % 2.9 % 8.2 % -32.1 % Feb/12

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 58.64 0.11 0.19 % -2.6 % -5.6 % -5.8 % Feb/12
Corn 360.00 1.00 -0.28 % 0.1 % 0.6 % -1.1 % Feb/12
Soybeans 875.25 2.00 0.23 % 2.0 % -0.4 % -10.2 % Feb/12
Wheat 459.50 1.50 0.33 % -1.5 % -3.8 % -12.8 % Feb/12
Rice 10.97 0.16 -1.44 % -1.2 % -2.9 % 6.2 % Feb/12
Canola 477.00 0.30 -0.06 % 0.7 % -1.6 % 3.8 % Feb/12
Rubber 147.50 1.20 -0.81 % -4.1 % -3.8 % -29.5 % Feb/12
Cocoa 2,800.00 40.00 -1.41 % -1.6 % -3.2 % -5.0 % Feb/11
Orange Juice 129.95 1.60 -1.22 % -4.8 % -1.7 % -4.7 % Feb/11
Coffee 115.40 1.55 -1.33 % -8.7 % 0.5 % -26.0 % Feb/11
Lumber 245.90 2.70 -1.09 % -1.1 % 0.4 % -22.1 % Feb/11
Oat 192.75 1.25 0.65 % -1.9 % -6.2 % -37.0 % Feb/12
Wool 1,273.00 0.00 0.00 % 0.6 % -1.2 % 15.6 % Feb/11
Sugar 13.03 0.34 -2.54 % -0.8 % -10.3 % -11.4 % Feb/11

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 148.50 0.00 0.00 % -2.6 % -3.3 % -25.9 % Feb/12
Live Cattle 129.73 1.84 -1.40 % -4.2 % -2.2 % -14.1 % Feb/11
Lean Hogs 69.00 0.00 0.00 % -1.6 % 3.9 % 7.0 % Feb/12
Beef 10.09 0.05 -0.49 % 0.1 % -1.7 % 13.0 % Feb/11

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.01 0.00 -0.12 % -3.9 % 2.7 % -22.8 % Feb/12
Iron Ore 44.50 0.00 0.00 % -0.5 % 13.2 % -29.1 % Feb/11
Lead 1,839.75 33.25 1.84 % 3.9 % 13.2 % 1.1 % Feb/11
Molybdenum 11,750.00 0.00 0.00 % 0.0 % 0.9 % -32.9 % Feb/11
Nickel 7,561.50 283.50 -3.61 % -6.9 % -9.5 % -48.4 % Feb/11
Aluminum 1,484.50 0.50 0.03 % -0.7 % 1.8 % -18.7 % Feb/11
Tin 15,575.00 125.00 -0.80 % 2.5 % 17.1 % -13.4 % Feb/11
Zinc 1,709.00 6.50 0.38 % 1.9 % 15.1 % -20.0 % Feb/11
Coal 50.70 0.30 0.60 % -1.7 % 3.8 % -27.8 % Feb/11
Cobalt 22,250.00 300.00 -1.33 % -3.3 % -6.3 % -24.1 % Feb/11
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -55.8 % Feb/11

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 290.00 0.00 0.00 % -2.4 % -26.4 % -46.3 % Feb/11
CRB Index 155.53 1.39 -0.89 % -4.3 % -4.5 % -31.0 % Feb/11
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,132.90 3.80 -0.18 % -2.2 % 3.0 % -22.4 % Feb/11