Brent crude oil 1982-2014 | Data | Chart | Calendar | Forecast | News

Brent crude oil decreased to 85.80 USD/BBL in October from 94.72 USD/BBL in September of 2014. The Brent crude oil averaged 41.68 from 1982 until 2014, reaching an all time high of 145.61 in July of 2008 and a record low of 8.75 in July of 1986.




Actual Previous Highest Lowest Dates Unit Frequency
85.80 94.72 145.61 8.75 1982 - 2014 USD/BBL Daily
The ICE Brent Crude futures contract is a deliverable contract based on EFP delivery with an option to cash settle. Brent Crude is sourced from the North Sea. The name 'Brent' comes from the naming policy of Shell Oil , which originally named all of its fields after birds (in this case the Brent Goose). Oil production from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil, i.e. it forms a benchmark. However, large parts of Europe now receive their oil from the former Soviet Union especially through Russia. This page provides - Brent crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Brent crude oil - was last refreshed on Saturday, November 1, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
81.26 81.27 -0.01 -0.01 % -2.39 % -14.96 % -17.70 % [+]
Brent crude oil
COG1
85.30 85.71 -0.41 -0.48 % 1.05 % -10.88 % -21.77 % [+]
Ethanol
DL1
1.86 1.88 -0.02 -1.06 % -1.06 % 10.71 % -18.42 % [+]
Heating oil
HO1
2.46 2.48 -0.02 -0.81 % -1.60 % -8.89 % -15.17 % [+]
Natural gas
NG1
3.54 3.53 0.01 0.28 % -1.94 % -9.23 % -2.21 % [+]
Gasoline
XB1
2.14 2.18 -0.04 -1.83 % -1.83 % -16.73 % -18.32 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,976.25 1,959.50 16.75 0.85 % -0.32 % 3.28 % 6.85 % [+]
Coal
Coal
64.35 64.45 -0.10 -0.16 % 0.70 % -2.94 % -23.94 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % 0.81 % -2.34 % 15.10 % [+]
Gold
GC1
1,228.94 1,230.74 -1.80 -0.15 % -1.91 % 1.09 % -9.21 % [+]
Copper
HG1
6,797.00 6,762.00 35.00 0.52 % 1.19 % 0.45 % -5.37 % [+]
Lead
Lead
2,002.75 1,984.75 18.00 0.91 % -0.74 % -2.80 % -8.70 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -16.67 % -4.76 % [+]
Nickel
Nickel
14,725.00 14,949.00 -224.00 -1.50 % -3.32 % -12.94 % 1.36 % [+]
Palladium
Palladium
788.00 784.00 4.00 0.51 % 2.20 % -1.75 % 6.20 % [+]
Platinum
PL1
1,253.00 1,254.00 -1.00 -0.08 % -2.19 % -3.91 % -14.30 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -11.89 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 95.74 % [+]
Tin
Tin
19,555.00 19,447.00 108.00 0.56 % 0.75 % -4.62 % -15.50 % [+]
Zinc
Zinc
2,258.00 2,258.50 -0.50 -0.02 % 2.29 % -0.01 % 16.84 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.36 8.33 0.03 0.36 % 0.12 % 5.56 % 21.34 % [+]
Corn
C A
323.00 314.00 9.00 2.87 % 2.22 % 13.33 % -22.73 % [+]
Cocoa
CC1
3,088.12 3,148.53 -60.41 -1.92 % -2.34 % -7.26 % 13.75 % [+]
Cotton
CT1
63.42 63.56 -0.14 -0.22 % 1.41 % 3.31 % -17.26 % [+]
Coffee
KC1
182.47 185.18 -2.71 -1.46 % -4.69 % 1.64 % 73.95 % [+]
Oat
Oat
388.50 373.75 14.75 3.95 % 6.29 % 2.57 % 9.21 % [+]
Rice
RR1
12.23 12.40 -0.17 -1.37 % -2.55 % -4.53 % -20.38 % [+]
Rubber
Rubber
530.00 525.50 4.50 0.86 % 4.02 % 10.99 % -27.40 % [+]
Soybeans
S A
980.00 958.50 21.50 2.24 % 4.42 % 10.24 % -21.88 % [+]
Sugar
SB1
16.65 16.76 -0.11 -0.66 % -1.60 % 2.46 % -11.11 % [+]
Wheat
W A
457.25 456.25 1.00 0.22 % -0.97 % 4.34 % -28.80 % [+]
Wool
Wool
1,036.00 1,038.00 -2.00 -0.19 % -0.77 % 1.27 % -5.13 % [+]