Brent crude oil 1970-2015 | Data | Chart | Calendar | Forecast | News

Brent crude oil increased to 65.06 USD/BBL in May from 64.57 USD/BBL in April of 2015. The Brent crude oil averaged 41.61 from 1970 until 2015, reaching an all time high of 145.61 in July of 2008 and a record low of 2.23 in May of 1970.

      Forecast
Brent crude oil
Please Paste this Code in your Website



Actual Previous Highest Lowest Dates Unit Frequency
65.06 64.57 145.61 2.23 1970 - 2015 USD/BBL Daily
The ICE Brent Crude futures contract is a deliverable contract based on EFP delivery with an option to cash settle. Brent Crude is sourced from the North Sea. The name 'Brent' comes from the naming policy of Shell Oil , which originally named all of its fields after birds (in this case the Brent Goose). Oil production from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil, i.e. it forms a benchmark. However, large parts of Europe now receive their oil from the former Soviet Union especially through Russia. This page provides - Brent crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Brent crude oil - was last refreshed on Wednesday, May 27, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil 60.50 60.50 0.00 0.00 % 2.56 % 13.51 % -40.88 % [+]
Brent crude oil 67.42 67.42 0.00 0.00 % 2.46 % 15.90 % -38.77 % [+]
Ethanol 1.71 1.69 0.02 1.18 % 1.18 % 4.27 % -26.29 % [+]
Heating oil 2.01 2.01 0.00 0.00 % 1.01 % 8.65 % -32.09 % [+]
Natural gas 2.86 2.85 0.01 0.35 % 2.88 % 12.16 % -35.15 % [+]
Gasoline 2.03 2.03 0.00 0.00 % 2.01 % 9.73 % -31.65 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum 1,847.50 1,847.50 0.00 0.00 % -0.43 % 3.08 % 4.63 % [+]
Coal 61.40 61.60 -0.20 -0.32 % -0.73 % 10.83 % -17.36 % [+]
Cobalt 30,100.00 30,100.00 0.00 0.00 % 0.33 % 5.02 % 1.01 % [+]
Gold 1,214.35 1,214.35 0.00 0.00 % 2.61 % 1.42 % -6.98 % [+]
Copper 6,410.00 6,410.00 0.00 0.00 % 0.11 % 7.64 % -8.11 % [+]
Lead 2,005.75 2,005.75 0.00 0.00 % -2.88 % 1.69 % -6.08 % [+]
Molybden 17,250.00 17,000.00 250.00 1.47 % 0.00 % 2.37 % -44.35 % [+]
Nickel 14,014.00 14,014.00 0.00 0.00 % -0.60 % 11.70 % -29.86 % [+]
Palladium 786.00 783.00 3.00 0.38 % -0.38 % 3.42 % -4.50 % [+]
Platinum 1,143.00 1,143.00 0.00 0.00 % 1.15 % -0.35 % -22.38 % [+]
Silver 1,713.00 1,713.00 0.00 0.00 % 4.87 % 5.09 % -13.79 % [+]
Steel 310.00 365.00 -55.00 -15.07 % 0.00 % 0.00 % -23.46 % [+]
Tin 15,670.00 15,670.00 0.00 0.00 % -1.73 % -3.40 % -33.34 % [+]
Zinc 2,347.00 2,347.00 0.00 0.00 % -1.59 % 7.49 % 11.87 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef 9.53 9.53 0.00 0.00 % -0.94 % -2.66 % 20.63 % [+]
Corn 352.00 352.00 0.00 0.00 % 0.57 % -1.68 % -26.28 % [+]
Cocoa 3,090.46 3,090.46 0.00 0.00 % 4.12 % 8.99 % 3.89 % [+]
Cotton 64.27 64.27 0.00 0.00 % 0.37 % 1.31 % -25.01 % [+]
Coffee 132.53 132.53 0.00 0.00 % 3.95 % -1.12 % -24.72 % [+]
Oat 270.75 270.75 0.00 0.00 % 1.21 % -9.37 % -34.16 % [+]
Rice 9.22 9.38 -0.16 -1.71 % -2.54 % -9.70 % -39.34 % [+]
Rubber 549.50 549.50 0.00 0.00 % 1.38 % 8.17 % -0.45 % [+]
Soybeans 953.00 953.00 0.00 0.00 % -1.70 % 0.32 % -36.34 % [+]
Sugar 14.14 14.14 0.00 0.00 % 4.59 % 8.27 % -25.19 % [+]
Wheat 479.00 479.00 0.00 0.00 % 2.02 % -3.62 % -30.83 % [+]
Wool 1,243.00 1,243.00 0.00 0.00 % 0.16 % 12.69 % 20.45 % [+]