Brent crude oil  1970-2016 | Data | Chart | Calendar | Forecast | News

Brent crude oil decreased 0.05 USD/BBL or 0.10% to 49.40 on Friday May 27 from 49.45 in the previous trading session. Brent crude oil lost 12.13 USD/BBL or 19.71 percent during the last 12 months from 61.53 USD/BBL in May of 2015. Historically, Brent crude oil reached an all time high of 145.61 in July of 2008 and a record low of 2.23 in May of 1970.

Brent crude oil
Receive a daily email with the price for Brent crude oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
49.40 49.45 145.61 2.23 1970 - 2016 USD/BBL Daily
MAR 16
The ICE Brent Crude futures contract is a deliverable contract based on EFP delivery with an option to cash settle. Brent Crude is sourced from the North Sea. The name 'Brent' comes from the naming policy of Shell Oil , which originally named all of its fields after birds (in this case the Brent Goose). Oil production from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil, i.e. it forms a benchmark. However, large parts of Europe now receive their oil from the former Soviet Union especially through Russia. This page provides - Brent crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brent crude oil - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.55 0.18 0.36 % 2.4 % 9.3 % -14.1 % May/27
Brent crude oil 49.40 0.05 -0.10 % 1.2 % 4.7 % -19.7 % May/27
Natural gas 2.17 0.25 12.86 % 6.0 % 8.4 % -21.7 % May/27
Gasoline 1.63 0.01 0.62 % -0.2 % 2.4 % -17.9 % May/27
Heating oil 1.50 0.00 -0.13 % 0.7 % 8.5 % -19.8 % May/27
Ethanol 1.66 0.03 1.78 % -0.3 % 9.8 % -0.3 % May/27

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,212.49 9.20 -0.75 % -3.2 % -2.7 % 2.0 % May/27
Silver 16.21 0.13 -0.80 % -1.9 % -6.1 % -2.8 % May/27
Platinum 975.95 17.24 -1.74 % -4.6 % -7.2 % -12.5 % May/27
Palladium 536.92 7.27 -1.34 % -4.3 % -13.8 % -31.4 % May/27

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.28 0.05 -0.08 % 4.2 % 0.2 % 2.3 % May/27
Corn 413.25 5.25 1.29 % 9.2 % 8.9 % 21.0 % May/27
Soybeans 1,086.75 7.75 0.72 % 4.2 % 6.7 % 17.8 % May/27
Wheat 480.50 0.75 -0.16 % 2.8 % -0.6 % -1.9 % May/27
Rice 11.06 0.17 -1.51 % -6.0 % 1.0 % 16.3 % May/27
Canola 511.80 7.50 -1.44 % -2.5 % 2.8 % 10.5 % May/27
Rubber 162.00 0.10 0.06 % -0.6 % -19.7 % -26.1 % May/27
Cocoa 3,005.00 89.00 3.05 % 3.2 % -5.8 % -5.3 % May/27
Orange Juice 146.50 1.55 -1.05 % -2.4 % 15.5 % 23.6 % May/27
Coffee 121.20 0.30 -0.25 % -2.8 % -0.5 % -1.9 % May/27
Lumber 309.30 2.00 -0.64 % 0.7 % 1.3 % 13.0 % May/27
Oat 192.25 0.25 0.13 % -22.2 % -1.7 % -30.1 % May/27
Wool 1,297.00 5.00 0.39 % 0.5 % 6.6 % -1.1 % May/26
Sugar 17.56 0.19 1.09 % 3.0 % 10.9 % 40.1 % May/27

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.90 0.58 0.40 % -1.1 % -0.4 % -34.1 % May/26
Live Cattle 118.93 0.21 0.18 % -1.6 % -5.6 % -21.1 % May/27
Lean Hogs 80.43 0.12 -0.15 % 0.7 % -0.4 % -3.6 % May/27
Beef 9.68 0.00 0.00 % -0.1 % 0.1 % 5.3 % May/26

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.01 0.36 % 2.4 % -4.9 % -23.7 % May/27
Iron Ore 49.90 0.10 -0.20 % -10.4 % -17.5 % -19.9 % May/26
Lead 1,673.50 42.75 2.62 % 0.2 % -3.3 % -15.2 % May/26
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 11.5 % -12.8 % May/26
Nickel 8,353.00 48.00 0.58 % -1.2 % -8.9 % -34.6 % May/26
Aluminum 1,547.00 10.75 0.70 % 0.8 % -6.0 % -11.1 % May/26
Tin 15,760.00 95.00 0.61 % -4.2 % -7.8 % 1.6 % May/26
Zinc 1,877.00 48.00 2.62 % 0.9 % -0.5 % -15.8 % May/26
Coal 51.35 0.10 0.20 % 0.8 % 0.8 % -14.6 % May/26
Cobalt 23,250.00 250.00 -1.06 % -2.6 % 0.0 % -24.1 % May/26
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -69.5 % May/26

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 601.00 4.00 -0.66 % -3.8 % -15.9 % 2.2 % May/26
CRB Index 186.36 0.29 0.16 % 0.8 % 1.7 % -17.6 % May/26
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,233.60 22.80 1.03 % 0.8 % -5.0 % -19.6 % May/26