Brent crude oil  1970-2016 | Data | Chart | Calendar | Forecast | News

Brent crude oil decreased 2.17 USD/BBL or 4.29% to 48.38 on Friday June 24 from 50.55 in the previous trading session. Brent crude oil lost 12.91 USD/BBL or 21.06 percent during the last 12 months from 61.29 USD/BBL in June of 2015. Historically, Brent crude oil reached an all time high of 145.61 in July of 2008 and a record low of 2.23 in May of 1970.

Brent crude oil
Receive a daily email with the price for Brent crude oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
48.38 50.55 145.61 2.23 1970 - 2016 USD/BBL Daily
MAR 16
The ICE Brent Crude futures contract is a deliverable contract based on EFP delivery with an option to cash settle. Brent Crude is sourced from the North Sea. The name 'Brent' comes from the naming policy of Shell Oil , which originally named all of its fields after birds (in this case the Brent Goose). Oil production from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil, i.e. it forms a benchmark. However, large parts of Europe now receive their oil from the former Soviet Union especially through Russia. This page provides - Brent crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brent crude oil - actual data, historical chart and calendar of releases - was last updated on June of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.57 2.20 -4.42 % -1.4 % -4.1 % -20.2 % Jun/24
Brent crude oil 48.38 2.17 -4.29 % -1.9 % -2.7 % -21.1 % Jun/24
Natural gas 2.67 0.01 -0.52 % 0.6 % 35.5 % -4.4 % Jun/24
Gasoline 1.53 0.06 -3.53 % 0.9 % -7.2 % -25.1 % Jun/24
Heating oil 1.52 0.01 0.38 % 6.9 % 0.8 % -18.3 % Jun/24
Ethanol 1.60 0.03 2.17 % -6.8 % -1.8 % -6.8 % Jun/24

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,300.14 31.44 2.48 % 0.2 % 6.1 % 10.8 % Jun/24
Silver 17.44 0.03 0.17 % -0.2 % 6.9 % 10.6 % Jun/24
Platinum 985.40 21.25 2.20 % 1.6 % -0.7 % -8.3 % Jun/24
Palladium 546.93 16.83 -2.99 % 2.3 % 2.5 % -19.5 % Jun/24

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.42 1.00 -1.53 % -2.3 % 2.4 % 1.7 % Jun/24
Corn 385.00 6.00 -1.53 % -12.0 % -4.7 % 5.9 % Jun/24
Soybeans 1,109.00 24.75 -2.18 % -4.3 % 2.4 % 12.0 % Jun/24
Wheat 454.75 3.00 -0.66 % -5.4 % -2.4 % -13.1 % Jun/24
Rice 10.81 0.17 -1.55 % -4.4 % -3.7 % 7.7 % Jun/24
Canola 479.00 7.00 -1.44 % -7.6 % -8.6 % -4.7 % Jun/24
Rubber 150.20 5.40 -3.47 % -3.0 % -4.7 % -34.5 % Jun/24
Cocoa 3,014.00 170.00 -5.34 % -1.7 % 3.1 % -9.1 % Jun/24
Orange Juice 170.00 2.30 -1.33 % 1.5 % 15.0 % 39.6 % Jun/24
Coffee 137.45 5.15 -3.61 % -3.4 % 13.1 % 4.3 % Jun/24
Lumber 303.50 7.50 -2.41 % 1.9 % -0.5 % 0.8 % Jun/24
Oat 210.25 4.00 1.94 % 0.6 % 10.7 % -28.9 % Jun/24
Wool 1,285.00 3.00 0.23 % 0.5 % -0.5 % 1.7 % Jun/23
Sugar 19.28 0.05 -0.26 % -3.8 % 11.0 % 56.5 % Jun/24

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 116.75 1.40 1.21 % -0.5 % -1.2 % -22.5 % Jun/24
Lean Hogs 83.90 0.55 -0.65 % 2.8 % 4.6 % 16.3 % Jun/24
Beef 9.69 0.01 -0.10 % -0.9 % 0.1 % 1.0 % Jun/23

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.05 -2.41 % 2.8 % 0.3 % -19.5 % Jun/24
Iron Ore 51.70 0.00 0.00 % 2.0 % 3.4 % -15.7 % Jun/23
Lead 1,724.75 14.50 0.85 % 2.3 % 5.8 % -2.8 % Jun/23
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 21.8 % Jun/23
Nickel 9,179.00 4.25 -0.05 % 1.8 % 10.5 % -27.5 % Jun/23
Aluminum 1,633.25 2.25 0.14 % 1.6 % 6.3 % -3.1 % Jun/23
Tin 17,235.00 140.00 0.82 % 1.1 % 10.0 % 16.0 % Jun/23
Zinc 2,041.50 4.50 -0.22 % 3.5 % 11.6 % 0.7 % Jun/23
Coal 52.95 0.00 0.00 % 0.8 % 3.3 % -12.0 % Jun/23
Cobalt 23,750.00 0.00 0.00 % 0.0 % 1.1 % -22.8 % Jun/23
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/23

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 596.00 11.00 1.88 % 1.5 % -1.5 % -28.1 % Jun/23
CRB Index 194.38 1.72 0.89 % 0.6 % 4.5 % -12.7 % Jun/23
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,338.10 23.10 1.00 % 3.5 % 5.8 % -11.4 % Jun/23