Brent crude oil 1970-2015 | Data | Chart | Calendar | Forecast | News

Brent crude oil increased to 50.78 USD/BBL on Thursday September 3 from 50.50 USD/BBL in the previous trading day. Brent crude oil averaged 41.73 from 1970 until 2015, reaching an all time high of 145.61 in July of 2008 and a record low of 2.23 in May of 1970.

Brent crude oil
Please Paste this Code in your Website


Actual Previous Highest Lowest Dates Unit Frequency
50.78 50.50 145.61 2.23 1970 - 2015 USD/BBL Daily
The ICE Brent Crude futures contract is a deliverable contract based on EFP delivery with an option to cash settle. Brent Crude is sourced from the North Sea. The name 'Brent' comes from the naming policy of Shell Oil , which originally named all of its fields after birds (in this case the Brent Goose). Oil production from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil, i.e. it forms a benchmark. However, large parts of Europe now receive their oil from the former Soviet Union especially through Russia. This page provides - Brent crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Brent crude oil - was last refreshed on Friday, September 4, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.84 0.59 1.28 % 3.6 % 3.7 % -50.4 % Sep/03
Brent crude oil 50.78 0.28 0.55 % 6.8 % 1.6 % -50.1 % Sep/03
Natural gas 2.72 0.07 2.64 % 0.1 % -2.9 % -30.1 % Sep/03
Gasoline 1.43 0.01 0.66 % -1.5 % -14.9 % -45.2 % Sep/03
Heating oil 1.62 0.02 0.94 % 3.0 % 5.6 % -42.7 % Sep/03
Ethanol 1.45 0.00 0.07 % 1.7 % -3.1 % -36.3 % Sep/03

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,124.70 -8.90 -0.79 % 0.2 % 3.1 % -11.3 % Sep/03
Silver 14.68 0.01 0.05 % 0.9 % 0.8 % -23.6 % Sep/03
Copper 2.38 0.05 2.02 % 2.1 % 0.6 % -24.0 % Sep/03
Platinum 1,006.25 -8.40 -0.83 % -1.2 % 5.9 % -28.4 % Sep/03
Aluminum 1,600.00 -3.00 -0.19 % 2.6 % -1.1 % -22.4 % Sep/02
Coal 59.65 1.25 2.14 % 2.1 % 0.9 % -11.0 % Sep/02
Cobalt 27,750.00 -450.00 -1.60 % 0.0 % -9.0 % -15.3 % Sep/02
Lead 1,700.00 -21.00 -1.22 % 1.8 % -1.9 % -22.7 % Sep/02
Molybden 13,050.00 20.00 0.15 % 2.4 % -1.5 % -54.6 % Sep/02
Nickel 9,838.50 109.50 1.13 % -1.9 % -8.7 % -48.2 % Sep/02
Palladium 574.05 -10.23 -1.75 % 2.0 % -4.3 % -34.3 % Sep/03
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -69.6 % Sep/02
Tin 15,225.00 545.00 3.71 % 9.6 % -3.5 % -28.5 % Sep/02
Zinc 1,818.50 8.50 0.47 % 3.8 % -5.2 % -23.0 % Sep/02

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 361.50 -6.00 -1.63 % -3.6 % -4.6 % 3.4 % Sep/03
Cotton 62.76 0.27 0.43 % -0.9 % -1.4 % -5.9 % Sep/03
Soybeans 869.50 -4.50 -0.51 % -1.1 % -7.7 % -26.2 % Sep/03
Rice 12.06 0.11 0.88 % 4.1 % 5.3 % -2.9 % Sep/03
Wheat 465.25 -13.75 -2.87 % -5.0 % -5.7 % -2.1 % Sep/03
Wool 1,249.00 27.00 2.21 % 2.2 % 2.3 % 23.5 % Sep/02
Beef 9.53 0.01 0.11 % 0.9 % 0.7 % 17.4 % Sep/02
Rubber 522.00 -15.50 -2.88 % -2.6 % 2.0 % 0.8 % Sep/02
Sugar 11.34 0.61 5.68 % 2.5 % 3.0 % -33.7 % Sep/03
Coffee 119.55 1.20 1.01 % -4.0 % -4.3 % -39.0 % Sep/03
Oat 279.50 0.50 0.18 % 10.9 % 2.3 % -26.8 % Sep/02
Cocoa 3,114.00 -3.00 -0.10 % 0.2 % -1.6 % -2.3 % Sep/03