Brent crude oil 1970-2015 | Data | Chart | Calendar | Forecast | News

Brent crude oil decreased to 62.41 USD/BBL in July from 65.06 USD/BBL in May of 2015. The Brent crude oil averaged 41.68 from 1970 until 2015, reaching an all time high of 145.61 in July of 2008 and a record low of 2.23 in May of 1970.

      Forecast
Brent crude oil
Please Paste this Code in your Website



Actual Previous Highest Lowest Dates Unit Frequency
62.41 60.22 145.61 2.23 1970 - 2015 USD/BBL Daily
The ICE Brent Crude futures contract is a deliverable contract based on EFP delivery with an option to cash settle. Brent Crude is sourced from the North Sea. The name 'Brent' comes from the naming policy of Shell Oil , which originally named all of its fields after birds (in this case the Brent Goose). Oil production from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil, i.e. it forms a benchmark. However, large parts of Europe now receive their oil from the former Soviet Union especially through Russia. This page provides - Brent crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Brent crude oil - was last refreshed on Friday, July 3, 2015.

Energy Actual Previous Daily %Daily Weekly Monthly Yearly
Crude oil 56.93 56.94 -0.01 -0.02 % -4.17 % -4.59 % -45.29 % [+]
Brent crude oil 62.41 62.28 0.13 0.21 % 1.68 % -3.84 % -43.64 % [+]
Ethanol 1.72 1.53 0.19 12.42 % 12.42 % 5.52 % -23.89 % [+]
Heating oil 1.86 1.87 -0.01 -0.53 % -1.59 % -3.13 % -36.95 % [+]
Natural gas 2.79 2.81 -0.02 -0.71 % 0.72 % 6.08 % -34.97 % [+]
Gasoline 2.00 1.99 0.01 0.50 % -0.99 % -1.48 % -33.33 % [+]

Metals Actual Previous Daily %Daily Weekly Monthly Yearly
Aluminum 1,686.75 1,688.75 -2.00 -0.12 % 1.28 % -1.60 % -11.55 % [+]
Coal 60.40 60.55 -0.15 -0.25 % -0.33 % 4.23 % -13.78 % [+]
Cobalt 31,750.00 32,250.00 -500.00 -1.55 % 2.92 % 3.59 % 4.10 % [+]
Gold 1,163.40 1,170.40 -7.00 -0.60 % -0.65 % -2.30 % -11.78 % [+]
Copper 5,778.00 5,765.75 12.25 0.21 % 0.57 % -3.71 % -19.59 % [+]
Lead 1,774.75 1,767.00 7.75 0.44 % 0.80 % -8.35 % -18.08 % [+]
Molybden 13,100.00 13,350.00 -250.00 -1.87 % 0.77 % -24.06 % -54.04 % [+]
Nickel 12,157.00 11,982.00 175.00 1.46 % -1.98 % -6.25 % -38.60 % [+]
Palladium 701.00 699.00 2.00 0.29 % 3.70 % -8.25 % -18.01 % [+]
Platinum 1,083.00 1,082.00 1.00 0.09 % 0.84 % -2.34 % -27.90 % [+]
Silver 1,558.50 1,562.00 -3.50 -0.22 % -1.27 % -6.14 % -25.79 % [+]
Steel 140.00 295.00 -155.00 -52.54 % 0.00 % -52.54 % -65.43 % [+]
Tin 14,404.00 14,544.00 -140.00 -0.96 % -3.19 % -7.53 % -37.09 % [+]
Zinc 2,015.50 2,041.00 -25.50 -1.25 % -0.47 % -6.77 % -9.70 % [+]

Agricultural Actual Previous Daily %Daily Weekly Monthly Yearly
Beef 9.70 9.68 0.02 0.21 % 0.94 % 5.09 % 28.65 % [+]
Corn 403.00 397.50 5.50 1.38 % 8.92 % 16.31 % 0.25 % [+]
Cocoa 3,316.07 3,315.65 0.42 0.01 % -1.08 % 4.83 % 4.06 % [+]
Cotton 65.32 65.05 0.27 0.42 % -0.97 % 2.48 % -13.81 % [+]
Coffee 124.68 128.90 -4.22 -3.27 % -4.84 % -5.15 % -23.50 % [+]
Oat 285.00 280.00 5.00 1.79 % -3.23 % -0.61 % -28.97 % [+]
Rice 10.38 10.35 0.03 0.29 % 4.22 % 5.27 % -28.66 % [+]
Rubber 564.50 562.00 2.50 0.44 % -3.34 % -5.76 % 0.53 % [+]
Soybeans 1,033.00 1,046.50 -13.50 -1.29 % 3.56 % 10.78 % -24.29 % [+]
Sugar 13.28 12.84 0.44 3.43 % 7.79 % 2.47 % -29.25 % [+]
Wheat 560.50 557.50 3.00 0.54 % 2.56 % 9.15 % -6.51 % [+]
Wool 1,241.00 1,263.00 -22.00 -1.74 % -1.74 % -7.39 % 21.91 % [+]