Brent crude oil  1970-2016 | Data | Chart | Calendar | Forecast | News

Brent crude oil increased 0.22 USD/BBL or 0.46% to 48.10 on Friday April 29 from 47.88 in the previous trading session. Brent crude oil lost 16.47 USD/BBL or 25.51 percent during the last 12 months from 64.57 USD/BBL in April of 2015. Historically, Brent crude oil reached an all time high of 145.61 in July of 2008 and a record low of 2.23 in May of 1970.

Brent crude oil
Receive a daily email with the price for Brent crude oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website
width
height
 Preview

Actual Previous Highest Lowest Dates Unit Frequency
48.10 47.88 145.61 2.23 1970 - 2016 USD/BBL Daily
MAR 16
The ICE Brent Crude futures contract is a deliverable contract based on EFP delivery with an option to cash settle. Brent Crude is sourced from the North Sea. The name 'Brent' comes from the naming policy of Shell Oil , which originally named all of its fields after birds (in this case the Brent Goose). Oil production from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil, i.e. it forms a benchmark. However, large parts of Europe now receive their oil from the former Soviet Union especially through Russia. This page provides - Brent crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brent crude oil - actual data, historical chart and calendar of releases - was last updated on April of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.98 0.10 0.22 % 5.2 % 20.0 % -22.9 % Apr/29
Brent crude oil 48.10 0.22 0.46 % 6.6 % 23.7 % -25.5 % Apr/29
Natural gas 2.14 0.08 3.78 % 0.2 % 7.9 % -16.4 % Apr/29
Gasoline 1.60 0.00 0.00 % 3.1 % 9.2 % -21.9 % Apr/29
Heating oil 1.38 0.02 -1.53 % 4.8 % 16.3 % -30.1 % Apr/29
Ethanol 1.53 0.01 0.92 % 1.3 % 4.8 % -8.4 % Apr/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,292.85 26.79 2.12 % 4.9 % 5.4 % 9.5 % Apr/29
Silver 17.82 0.22 1.25 % 5.2 % 16.8 % 7.9 % Apr/29
Platinum 1,075.65 23.85 2.27 % 6.6 % 11.7 % -5.3 % Apr/29
Palladium 622.40 0.75 -0.12 % 3.3 % 10.0 % -20.1 % Apr/29

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.77 0.08 0.13 % 0.1 % 10.6 % -3.9 % Apr/29
Corn 390.25 3.25 0.84 % 5.3 % 6.4 % 11.5 % Apr/29
Soybeans 1,021.25 4.25 0.42 % 3.8 % 12.4 % 5.2 % Apr/29
Wheat 478.00 8.00 1.70 % 2.6 % 3.0 % 2.1 % Apr/29
Rice 10.73 0.11 -1.01 % 2.3 % 6.7 % 7.0 % Apr/29
Canola 501.10 0.50 -0.10 % 1.6 % 5.5 % 11.0 % Apr/29
Rubber 193.90 7.80 -3.87 % -3.8 % 8.9 % -5.9 % Apr/28
Cocoa 3,218.00 36.00 1.13 % 2.0 % 8.2 % 7.6 % Apr/29
Orange Juice 128.45 2.60 2.07 % -0.2 % -9.4 % 12.5 % Apr/29
Coffee 121.85 0.35 0.29 % -1.1 % -4.1 % -9.9 % Apr/29
Lumber 305.30 3.90 -1.26 % 6.4 % -2.2 % 19.7 % Apr/29
Oat 191.00 1.75 -0.91 % -2.8 % 3.2 % -31.6 % Apr/29
Wool 1,241.00 24.00 1.97 % 2.0 % 0.2 % 5.9 % Apr/28
Sugar 16.39 0.70 4.46 % 5.2 % 3.3 % 23.6 % Apr/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.52 1.16 -0.79 % -1.5 % -4.0 % -32.2 % Apr/28
Live Cattle 121.00 1.28 -1.05 % -2.8 % -8.6 % -20.0 % Apr/29
Lean Hogs 81.63 0.91 1.13 % 22.2 % 18.7 % 0.3 % Apr/29
Beef 9.76 0.09 0.93 % -0.5 % -4.5 % 2.1 % Apr/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.27 0.05 2.29 % 0.3 % 3.9 % -21.2 % Apr/29
Iron Ore 62.90 2.40 3.97 % -4.0 % 18.2 % 11.9 % Apr/28
Lead 1,751.00 20.25 1.17 % -2.1 % 1.6 % -17.5 % Apr/28
Molybdenum 13,550.00 50.00 0.37 % 10.6 % 13.4 % -20.3 % Apr/28
Nickel 9,261.00 95.00 1.04 % 2.2 % 10.4 % -33.5 % Apr/28
Aluminum 1,664.50 18.50 1.12 % 0.7 % 12.1 % -13.9 % Apr/28
Tin 17,090.00 5.00 0.03 % -1.5 % 1.1 % 6.9 % Apr/28
Zinc 1,912.00 26.50 1.41 % 0.3 % 6.9 % -19.2 % Apr/28
Coal 51.00 0.05 0.10 % 0.0 % -0.1 % -17.8 % Apr/28
Cobalt 23,500.00 250.00 1.08 % 1.1 % 2.2 % -21.7 % Apr/28
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % Apr/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 710.00 5.00 -0.70 % 3.2 % 71.5 % 20.1 % Apr/28
CRB Index 183.89 0.68 0.37 % 2.0 % 7.2 % -18.1 % Apr/28
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,351.30 0.00 0.00 % -1.8 % 3.6 % -20.0 % Apr/28