Brent crude oil  1970-2016 | Data | Chart | Calendar | Forecast | News

Brent crude oil decreased 0.26 USD/BBL or 0.58% to 44.91 on Wednesday May 4 from 45.17 in the previous trading session. Brent crude oil lost 22.43 USD/BBL or 33.31 percent during the last 12 months from 67.34 USD/BBL in May of 2015. Historically, Brent crude oil reached an all time high of 145.61 in July of 2008 and a record low of 2.23 in May of 1970.

Brent crude oil
Receive a daily email with the price for Brent crude oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
44.91 45.17 145.61 2.23 1970 - 2016 USD/BBL Daily
MAR 16
The ICE Brent Crude futures contract is a deliverable contract based on EFP delivery with an option to cash settle. Brent Crude is sourced from the North Sea. The name 'Brent' comes from the naming policy of Shell Oil , which originally named all of its fields after birds (in this case the Brent Goose). Oil production from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil, i.e. it forms a benchmark. However, large parts of Europe now receive their oil from the former Soviet Union especially through Russia. This page provides - Brent crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brent crude oil - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 43.66 0.18 -0.41 % -3.5 % 22.3 % -27.7 % May/04
Brent crude oil 44.91 0.26 -0.58 % -4.6 % 20.1 % -33.3 % May/04
Natural gas 2.09 0.00 0.19 % 4.4 % 4.2 % -24.3 % May/04
Gasoline 1.51 0.01 -0.38 % -5.0 % 9.0 % -26.7 % May/04
Heating oil 1.34 0.01 -0.39 % -3.4 % 21.4 % -33.6 % May/04
Ethanol 1.48 0.00 0.00 % -1.7 % 1.6 % -12.3 % May/04

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,279.69 6.97 -0.54 % 2.7 % 5.1 % 7.0 % May/04
Silver 17.28 0.14 -0.80 % 0.1 % 15.4 % 5.2 % May/04
Platinum 1,059.34 5.06 -0.48 % 3.4 % 11.1 % -8.4 % May/04
Palladium 602.82 2.10 -0.35 % -1.2 % 7.5 % -24.1 % May/04

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 62.62 0.44 -0.70 % -2.4 % 6.2 % -4.0 % May/04
Corn 373.50 3.50 -0.93 % -1.6 % 5.6 % 6.6 % May/04
Soybeans 1,016.50 5.50 -0.54 % -0.2 % 11.4 % 3.9 % May/04
Wheat 459.50 0.00 0.00 % -2.2 % -3.2 % -0.9 % May/04
Rice 11.15 0.00 0.00 % 1.8 % 14.1 % 14.7 % May/04
Canola 501.20 3.60 -0.71 % 0.6 % 4.1 % 12.1 % May/04
Rubber 187.70 6.20 -3.20 % -7.1 % 5.0 % -15.8 % May/02
Cocoa 3,205.00 14.00 -0.43 % -0.2 % 11.3 % 7.3 % May/03
Orange Juice 134.50 2.15 -1.57 % 5.9 % -8.8 % 12.6 % May/03
Coffee 119.25 0.40 -0.33 % -5.1 % -5.9 % -13.3 % May/03
Lumber 298.50 4.40 -1.45 % -2.3 % 2.0 % 15.3 % May/03
Oat 184.75 0.75 -0.40 % -5.5 % -1.1 % -30.3 % May/04
Wool 1,241.00 0.00 0.00 % 2.0 % 0.2 % 5.9 % May/02
Sugar 16.25 0.05 0.31 % 1.4 % 6.6 % 22.6 % May/03

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 143.25 2.27 -1.56 % -2.2 % -7.6 % -34.1 % May/03
Live Cattle 116.00 0.03 0.03 % -8.4 % -12.8 % -22.2 % May/03
Lean Hogs 82.88 0.25 0.30 % 24.1 % 22.3 % 1.3 % May/03
Beef 9.81 0.02 -0.20 % 0.7 % -4.3 % 2.2 % May/02

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.21 0.01 -0.36 % -0.5 % 2.9 % -24.8 % May/04
Iron Ore 65.20 0.00 0.00 % 1.7 % 20.7 % 12.8 % May/02
Lead 1,806.00 0.00 0.00 % 3.5 % 3.8 % -14.8 % May/02
Molybdenum 13,550.00 0.00 0.00 % 6.3 % 13.4 % -20.3 % May/02
Nickel 9,409.00 0.00 0.00 % 2.8 % 13.7 % -31.4 % May/02
Aluminum 1,637.50 32.25 -1.93 % -0.5 % 6.5 % -16.4 % May/03
Tin 17,300.00 40.00 0.23 % 1.3 % 4.0 % 7.7 % May/03
Zinc 1,894.00 39.00 -2.02 % 0.5 % 2.1 % -22.2 % May/03
Coal 51.00 0.00 0.00 % -0.1 % 1.0 % -18.0 % May/02
Cobalt 23,750.00 0.00 0.00 % 3.3 % 4.4 % -21.4 % May/02
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/02

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 703.00 0.00 0.00 % -0.1 % 56.2 % 19.8 % May/02
CRB Index 183.26 2.09 -1.13 % 0.6 % 8.7 % -19.8 % May/02
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,414.30 0.00 0.00 % 1.8 % 5.9 % -18.0 % May/02