Brent crude oil  1970-2016 | Data | Chart | Calendar | Forecast | News

Brent crude oil increased 0.07 USD/BBL or 0.16% to 43.59 on Thursday July 28 from 43.52 in the previous trading session. Brent crude oil changed -5.61% during the last week, -10.27% during the last month and -18.34% during the last year. Historically, Brent crude oil reached an all time high of 145.61 in July of 2008 and a record low of 2.23 in May of 1970.

Brent crude oil
Receive a daily email with the price for Brent crude oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
43.59 43.52 145.61 2.23 1970 - 2016 USD/BBL Daily
MAR 16
The ICE Brent Crude futures contract is a deliverable contract based on EFP delivery with an option to cash settle. Brent Crude is sourced from the North Sea. The name 'Brent' comes from the naming policy of Shell Oil , which originally named all of its fields after birds (in this case the Brent Goose). Oil production from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil, i.e. it forms a benchmark. However, large parts of Europe now receive their oil from the former Soviet Union especially through Russia. This page provides - Brent crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brent crude oil - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 42.04 0.00 0.00 % -8.2 % -12.1 % -13.8 % Jul/28
Brent crude oil 43.59 0.07 0.16 % -5.6 % -10.3 % -18.3 % Jul/28
Natural gas 2.66 0.02 -0.78 % -1.0 % -8.8 % -7.8 % Jul/27
Gasoline 1.33 0.00 0.23 % -1.7 % -11.9 % -27.0 % Jul/28
Heating oil 1.30 0.00 0.23 % -5.2 % -11.6 % -18.7 % Jul/28
Ethanol 1.40 0.11 8.52 % -0.2 % -12.5 % -6.3 % Jul/28

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,337.42 2.30 -0.17 % 0.4 % 2.0 % 22.3 % Jul/28
Silver 20.24 0.06 -0.30 % 2.1 % 13.8 % 37.3 % Jul/28
Platinum 1,084.40 2.31 0.21 % -1.1 % 10.1 % 9.8 % Jul/25
Palladium 687.00 5.00 0.73 % 2.2 % 23.5 % 10.5 % Jul/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 73.95 73.23 10,170.83 % 0.9 % 12.3 % 15.8 % Jul/26
Corn 337.50 2.00 0.60 % 1.0 % -13.2 % -10.8 % Jul/28
Soybeans 1,018.00 10.00 0.99 % -1.6 % -9.1 % 7.9 % Jul/28
Wheat 418.00 3.25 0.78 % 0.2 % -8.6 % -15.8 % Jul/28
Rice 9.88 0.15 -1.45 % -8.7 % -9.7 % -11.8 % Jul/28
Canola 452.80 1.30 0.29 % -3.8 % -5.1 % -11.0 % Jul/25
Rubber 158.20 4.60 -2.83 % -0.6 % 4.4 % -24.2 % Jul/25
Cocoa 2,931.42 2.68 -0.09 % -1.3 % -1.8 % -8.5 % Jul/26
Orange Juice 184.65 4.00 2.21 % 0.1 % 8.6 % 50.1 % Jul/25
Coffee 140.59 0.26 -0.18 % -4.4 % 3.3 % 16.9 % Jul/26
Lumber 329.70 0.60 0.18 % 1.2 % 8.6 % 23.6 % Jul/25
Oat 197.50 0.50 0.25 % -3.7 % -2.5 % -25.8 % Jul/28
Wool 1,320.00 0.00 0.00 % 0.0 % 2.7 % 8.1 % Jul/26
Sugar 19.44 0.47 -2.36 % 0.8 % -1.0 % 74.0 % Jul/26

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 141.05 0.20 0.14 % 2.9 % 0.6 % -33.2 % Jul/27
Live Cattle 113.82 0.06 -0.05 % 5.9 % 1.0 % -21.0 % Jul/27
Lean Hogs 71.63 2.87 -3.85 % -5.9 % -14.2 % 10.1 % Jul/27
Beef 9.38 0.02 -0.21 % -0.2 % -3.7 % 0.3 % Jul/26

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.23 0.00 0.00 % -1.4 % 2.3 % -7.6 % Jul/27
Iron Ore 57.40 1.60 2.87 % 4.2 % 7.9 % 10.0 % Jul/26
Lead 1,822.00 8.50 -0.46 % -1.3 % 7.5 % 6.7 % Jul/26
Molybdenum 14,500.00 0.00 0.00 % -3.3 % -13.4 % 9.4 % Jul/26
Nickel 10,310.00 126.50 -1.21 % -2.3 % 15.4 % -8.6 % Jul/26
Aluminum 1,581.50 11.75 -0.74 % -2.7 % -0.9 % -4.4 % Jul/26
Tin 17,650.00 98.00 -0.55 % -0.9 % 4.8 % 9.3 % Jul/26
Zinc 2,224.75 20.00 -0.89 % -1.0 % 11.5 % 12.4 % Jul/26
Coal 61.05 0.20 -0.33 % 0.3 % 13.0 % 1.3 % Jul/26
Cobalt 25,650.00 50.00 0.20 % 1.6 % 8.0 % -15.9 % Jul/26
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/26

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 696.00 13.00 -1.83 % -5.4 % 13.0 % -36.4 % Jul/26
CRB Index 182.07 0.09 -0.05 % -2.1 % -3.4 % -11.4 % Jul/26
GSCI Index 2,187.92 5.06 -0.23 % -3.0 % -5.7 % -22.1 % Jul/26
LME Index 2,404.50 2.40 -0.10 % -1.2 % 5.0 % -3.1 % Jul/26