Steel  2008-2016 | Data | Chart | Calendar | Forecast | News

Steel traded at 312.50 on Friday December 2. Historically, Steel reached an all time high of 1265 in June of 2008 and a record low of 90 in March of 2016.

Steel
Receive a daily email with the price for Steel
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.11 0.32 -0.62% 8.56% 13.86% 37.88% Dec/05
Brent 53.86 0.24 -0.44% 11.66% 16.72% 32.02% Dec/05
Natural gas 3.48 0.03 0.78% 4.71% 32.04% 68.19% Dec/05
Gasoline 1.54 0.01 -0.67% 9.25% 12.57% 27.62% Dec/05
Heating oil 1.65 0.00 -0.04% 8.78% 14.23% 28.61% Dec/05
Ethanol 1.67 0.10 6.10% -5.11% -3.47% 10.67% Dec/02

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,176.35 4.30 0.37% -1.44% -8.22% 9.80% Dec/05
Silver 16.71 0.19 1.17% 0.63% -9.04% 17.29% Dec/05
Palladium 741.75 11.77 -1.56% -0.38% 19.84% 37.72% Dec/02
Platinum 929.82 14.64 1.60% 2.37% -6.66% 9.80% Dec/02

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 339.50 2.00 0.59% 1.95% -1.95% -8.98% Dec/05
Soybeans 1,037.00 8.50 0.83% -1.80% 3.86% 17.08% Dec/05
Wheat 389.25 1.75 0.45% -6.54% -5.06% -19.33% Dec/05
Cotton 71.04 0.14 0.20% -0.29% 4.36% 11.09% Dec/02
Rice 9.71 0.01 -0.10% 1.30% -0.97% -10.71% Dec/05
Canola 529.50 0.50 0.09% 0.21% 2.98% 9.56% Dec/05
Cocoa 2,395.00 11.00 -0.46% -2.13% -9.04% -29.27% Dec/02
Rubber 239.40 6.60 2.84% 3.23% 34.65% 41.07% Dec/05
Orange Juice 219.45 2.50 -1.13% 1.39% -2.83% 55.97% Dec/02
Coffee 146.00 1.10 0.76% -6.05% -11.86% 16.71% Dec/02
Lumber 337.20 6.10 1.84% 0.84% 9.30% 35.10% Dec/02
Oat 200.50 0.25 0.12% -7.50% -12.06% -14.68% Dec/05
Wool 1,378.00 0.00 0.00% 1.10% 4.71% 10.51% Dec/02
Sugar 19.22 0.14 -0.72% -3.13% -10.52% 23.36% Dec/02

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 109.50 1.08 -0.97% -2.41% 5.21% -15.26% Dec/03
Lean Hogs 50.80 4.43 -8.01% -0.83% 6.22% -12.41% Dec/02
Beef 10.07 0.00 0.00% -0.49% -2.71% 1.41% Dec/02
Feeder Cattle 127.78 0.00 0.00% 0.43% 1.04% -19.13% Dec/02

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.65 0.02 0.89% -0.68% 14.85% 29.39% Dec/05
Cobalt 29,750.00 0.00 0.00% 0.00% 4.20% 23.70% Dec/02
Lead 2,256.25 43.00 -1.87% -5.44% 8.62% 34.64% Dec/02
Aluminum 1,722.00 1.00 0.06% -2.71% -0.52% 16.31% Dec/01
Tin 21,055.00 480.00 2.33% -1.38% -0.24% 41.12% Dec/01
Zinc 2,728.00 28.00 1.04% 0.18% 9.69% 76.11% Dec/01
Nickel 11,404.75 248.25 2.23% -0.94% 9.25% 29.06% Dec/02
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/02
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/02
Iron Ore 79.00 1.50 1.94% 0.64% 19.70% 90.36% Dec/02
Coal 87.70 0.00 0.00% -5.19% -17.65% 67.37% Dec/02

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,198.00 2.00 0.17% 23.00% 34.61% 130.83% Dec/02
CRB Index 192.83 0.00 0.00% 4.06% 0.80% 1.53% Dec/02
LME Index 2,786.50 0.00 0.00% 11.06% 13.04% 23.45% Dec/02
S&P GSCI 2,359.27 5.35 -0.23% 4.09% 7.73% 4.61% Dec/05


Steel Notes

Steel is an alloy of iron and other elements, mainly carbon. Steel is one of the world’s most important materials used in construction, cars and all sorts of machines and appliances. By far the biggest producer of crude steel is China, followed by European Union, Japan, United States, India, Russia and South Korea. The biggest producers of iron ore are: China, Australia, Brazil, India, Russia, Ukraine and South Africa. Steel Futures are available for trading in The London Metal Exchange (LME). The standard contact weights 65 tonnes. This page provides - Steel - actual values, historical data, forecast, chart, statistics, economic calendar and news. Steel - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
312.50 312.50 1265.00 90.00 2008 - 2016 USD/MT Daily