Crude oil  1946-2016 | Data | Chart | Calendar | Forecast | News

Crude oil increased 0.35 USD/BBL or 0.85% to 41.38 on Friday July 29 from 41.03 in the previous trading session. Crude oil changed -6.36% during the last week, -17.04% during the last month and -14.72% during the last year. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Crude oil
Receive a daily email with the price for Crude oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
41.38 41.03 145.31 1.17 1946 - 2016 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 41.38 0.35 0.85 % -6.4 % -17.0 % -14.7 % Jul/29
Brent crude oil 42.37 0.16 -0.38 % -7.3 % -16.3 % -20.5 % Jul/29
Natural gas 2.86 0.00 0.07 % 2.8 % -0.2 % 3.2 % Jul/29
Gasoline 1.32 0.03 1.96 % -2.8 % -13.2 % -27.6 % Jul/29
Heating oil 1.30 0.00 -0.08 % -4.3 % -15.3 % -18.7 % Jul/29
Ethanol 1.41 0.02 1.37 % -3.4 % -11.2 % -6.8 % Jul/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,350.06 13.90 1.04 % 2.1 % 2.3 % 24.0 % Jul/29
Silver 20.30 0.11 0.54 % 3.4 % 11.0 % 38.1 % Jul/29
Platinum 1,151.24 14.74 1.30 % 4.4 % 17.6 % 16.7 % Jul/28
Palladium 702.00 0.50 0.07 % 2.5 % 19.2 % 12.9 % Jul/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 72.68 0.87 -1.18 % -0.4 % 10.4 % 13.8 % Jul/28
Corn 333.50 2.50 0.76 % -2.4 % -11.7 % -13.1 % Jul/29
Soybeans 1,031.25 28.75 2.87 % 4.4 % -7.3 % 8.6 % Jul/29
Wheat 408.75 2.75 -0.67 % -3.9 % -8.0 % -17.7 % Jul/29
Rice 9.77 0.06 -0.56 % -6.1 % -10.4 % -14.6 % Jul/29
Canola 455.80 1.90 0.42 % -1.9 % -6.1 % -10.4 % Jul/28
Rubber 158.10 1.60 1.02 % -3.8 % 3.0 % -24.2 % Jul/28
Cocoa 2,820.00 117.89 -4.01 % -2.3 % -7.1 % -12.5 % Jul/29
Orange Juice 182.10 7.70 -4.06 % 0.5 % 7.1 % 48.1 % Jul/28
Coffee 139.76 1.44 -1.02 % -1.5 % -3.3 % 11.9 % Jul/28
Lumber 326.20 2.10 -0.64 % -1.0 % 7.7 % 22.3 % Jul/28
Oat 201.50 5.50 2.81 % -1.2 % 0.1 % -26.1 % Jul/29
Wool 1,320.00 0.00 0.00 % 0.0 % 2.3 % 8.1 % Jul/28
Sugar 19.08 0.02 -0.10 % -2.6 % -9.2 % 69.3 % Jul/28

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 138.57 0.36 -0.26 % 1.0 % -3.1 % -34.4 % Jul/29
Live Cattle 113.08 0.24 -0.21 % 4.6 % -0.9 % -21.5 % Jul/29
Lean Hogs 69.22 0.03 -0.04 % 8.3 % -16.9 % 5.4 % Jul/29
Beef 9.41 0.03 0.32 % -0.1 % -2.4 % 0.9 % Jul/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.23 0.01 0.63 % -0.4 % 1.9 % -6.3 % Jul/29
Iron Ore 59.20 1.20 2.07 % 6.3 % 10.9 % 8.4 % Jul/28
Lead 1,792.25 4.75 0.27 % -1.9 % 1.4 % 5.3 % Jul/28
Molybdenum 15,250.00 500.00 3.39 % 1.7 % -9.0 % 15.1 % Jul/28
Nickel 10,651.75 339.75 3.29 % 2.7 % 13.4 % -3.0 % Jul/28
Aluminum 1,599.00 17.50 1.11 % -0.7 % -2.2 % -2.7 % Jul/28
Tin 17,760.00 80.50 0.46 % 0.1 % 3.9 % 9.8 % Jul/28
Zinc 2,205.00 35.00 1.61 % -1.8 % 5.6 % 13.0 % Jul/28
Coal 61.25 0.05 0.08 % 0.7 % 10.1 % 1.7 % Jul/28
Cobalt 25,800.00 300.00 1.18 % 1.2 % 8.6 % -15.4 % Jul/28
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 665.00 14.00 -2.06 % -7.4 % 3.9 % -39.6 % Jul/28
CRB Index 180.06 0.40 -0.22 % -2.0 % -7.9 % -12.4 % Jul/28
GSCI Index 2,139.23 1,799.83 530.29 % 512.9 % 462.5 % -23.9 % Jul/28
LME Index 2,403.10 26.70 1.12 % -0.4 % 1.8 % -2.3 % Jul/28