Crude oil 1946-2015 | Data | Chart | Calendar | Forecast | News

Crude oil decreased to 55.52 USD/BBL in July from 58.88 USD/BBL in May of 2015. The Crude oil averaged 40.02 from 1946 until 2015, reaching an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

      Forecast
Crude oil
Please Paste this Code in your Website



Actual Previous Highest Lowest Dates Unit Frequency
55.52 58.88 145.31 1.17 1946 - 2015 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Crude oil - was last refreshed on Sunday, July 5, 2015.

Energy Actual Previous Daily %Daily Weekly Monthly Yearly
Crude oil 56.93 56.94 -0.01 -0.02 % -4.17 % -1.84 % -45.29 % [+]
Brent crude oil 62.41 62.28 0.13 0.21 % 1.68 % 1.27 % -43.48 % [+]
Ethanol 1.72 1.53 0.19 12.42 % 12.42 % 5.52 % -23.89 % [+]
Heating oil 1.86 1.87 -0.01 -0.53 % -1.59 % -0.53 % -36.52 % [+]
Natural gas 2.79 2.81 -0.02 -0.71 % 0.72 % 7.72 % -34.97 % [+]
Gasoline 2.00 1.99 0.01 0.50 % -0.99 % 1.52 % -32.66 % [+]

Metals Actual Previous Daily %Daily Weekly Monthly Yearly
Aluminum 1,686.75 1,688.75 -2.00 -0.12 % 1.28 % -1.11 % -10.91 % [+]
Coal 60.40 60.55 -0.15 -0.25 % -0.33 % 4.05 % -13.53 % [+]
Cobalt 31,750.00 32,250.00 -500.00 -1.55 % 2.92 % 3.93 % 3.25 % [+]
Gold 1,163.40 1,170.40 -7.00 -0.60 % -0.65 % -0.94 % -11.90 % [+]
Copper 5,778.00 5,765.75 12.25 0.21 % 0.57 % -2.17 % -19.31 % [+]
Lead 1,774.75 1,767.00 7.75 0.44 % 0.80 % -7.17 % -17.57 % [+]
Molybden 13,100.00 13,350.00 -250.00 -1.87 % 0.77 % -23.39 % -54.04 % [+]
Nickel 12,157.00 11,982.00 175.00 1.46 % -1.98 % -5.92 % -37.09 % [+]
Palladium 701.00 699.00 2.00 0.29 % 3.70 % -7.64 % -19.05 % [+]
Platinum 1,083.00 1,082.00 1.00 0.09 % 0.84 % -1.55 % -27.94 % [+]
Silver 1,558.50 1,562.00 -3.50 -0.22 % -1.27 % -3.74 % -26.21 % [+]
Steel 140.00 295.00 -155.00 -52.54 % 0.00 % 0.00 % -65.43 % [+]
Tin 14,404.00 14,544.00 -140.00 -0.96 % -3.19 % -6.64 % -36.75 % [+]
Zinc 2,015.50 2,041.00 -25.50 -1.25 % -0.47 % -5.43 % -9.67 % [+]

Agricultural Actual Previous Daily %Daily Weekly Monthly Yearly
Beef 9.70 9.68 0.02 0.21 % 0.94 % 5.09 % 28.48 % [+]
Corn 403.00 397.50 5.50 1.38 % 8.92 % 14.65 % 0.25 % [+]
Cocoa 3,316.07 3,315.65 0.42 0.01 % -1.08 % 4.92 % 4.06 % [+]
Cotton 65.32 65.05 0.27 0.42 % -0.97 % 2.67 % -13.81 % [+]
Coffee 124.68 128.90 -4.22 -3.27 % -4.84 % -7.08 % -23.36 % [+]
Oat 285.00 280.00 5.00 1.79 % -3.23 % -1.38 % -28.97 % [+]
Rice 10.38 10.35 0.03 0.29 % 4.22 % 4.64 % -28.66 % [+]
Rubber 564.50 562.00 2.50 0.44 % -3.34 % -4.97 % 1.44 % [+]
Soybeans 1,033.00 1,046.50 -13.50 -1.29 % 3.56 % 9.43 % -24.29 % [+]
Sugar 13.28 12.84 0.44 3.43 % 7.79 % 3.83 % -28.76 % [+]
Wheat 560.50 557.50 3.00 0.54 % 2.56 % 6.46 % -6.51 % [+]
Wool 1,241.00 1,263.00 -22.00 -1.74 % -1.74 % -9.61 % 21.91 % [+]