Crude oil 1946-2014 | Data | Chart | Calendar | Forecast | News

Crude oil decreased to 92.43 USD/BBL in September from 97.86 USD/BBL in August of 2014. Crude oil averaged 39.52 from 1946 until 2014, reaching an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.




Actual Previous Highest Lowest Dates Unit Frequency
92.43 97.86 145.31 1.17 1946 - 2014 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Crude oil - was last refreshed on Sunday, September 21, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 92.43 93.07 -0.64 -0.69 % 0.27 % -1.64 % -11.72 % [+]
Brent crude oil COG1 97.12 98.07 -0.95 -0.97 % 0.15 % -3.83 % -11.92 % [+]
Ethanol DL1 1.72 1.87 -0.15 -8.02 % -8.02 % -25.54 % -21.10 % [+]
Heating oil HO1 2.72 2.74 -0.02 -0.73 % -1.45 % -4.23 % -9.33 % [+]
Natural gas NG1 3.86 3.96 -0.10 -2.53 % 1.58 % -0.26 % 4.89 % [+]
Gasoline XB1 2.56 2.53 0.03 1.19 % 1.99 % -4.48 % -4.83 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,941.75 1,947.00 -5.25 -0.27 % -2.55 % -5.29 % 10.67 % [+]
Coal Coal 66.10 66.15 -0.05 -0.08 % 0.30 % -5.23 % -15.69 % [+]
Cobalt Cobalt 32,800.00 32,400.00 400.00 1.23 % 0.92 % 0.92 % 15.49 % [+]
Gold GC1 1,217.48 1,226.91 -9.43 -0.77 % -1.05 % -4.68 % -9.01 % [+]
Copper HG1 6,883.25 6,886.75 -3.50 -0.05 % 0.25 % -2.18 % -5.14 % [+]
Lead Lead 2,071.50 2,065.25 6.25 0.30 % -1.86 % -8.14 % 0.74 % [+]
Molybden Molybden 25,000.00 26,000.00 -1,000.00 -3.85 % -8.42 % -12.28 % 21.95 % [+]
Nickel Nickel 17,693.50 17,826.00 -132.50 -0.74 % -3.37 % -5.61 % 26.69 % [+]
Palladium Palladium 823.00 822.00 1.00 0.12 % -0.72 % -6.16 % 13.36 % [+]
Platinum PL1 1,344.00 1,365.00 -21.00 -1.54 % -1.18 % -5.29 % -7.12 % [+]
Silver SI1 1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -12.66 % [+]
Steel Steel 460.00 450.00 10.00 2.22 % 0.00 % 6.98 % 104.44 % [+]
Tin Tin 21,238.00 21,231.00 7.00 0.03 % -0.09 % -4.14 % -7.70 % [+]
Zinc Zinc 2,264.50 2,256.75 7.75 0.34 % -0.20 % -4.05 % 23.47 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.95 7.91 0.04 0.51 % -2.33 % -2.33 % 13.73 % [+]
Corn C A 303.00 307.00 -4.00 -1.30 % -6.34 % -17.10 % -31.83 % [+]
Cocoa CC1 3,238.56 3,133.22 105.34 3.36 % 3.84 % -1.02 % 22.17 % [+]
Cotton CT1 63.89 64.55 -0.66 -1.02 % -7.55 % -3.92 % -22.34 % [+]
Coffee KC1 173.43 176.92 -3.49 -1.97 % -1.76 % -3.78 % 55.98 % [+]
Oat Oat 378.75 382.25 -3.50 -0.92 % -1.81 % -2.45 % 13.48 % [+]
Rice RR1 12.70 12.62 0.08 0.63 % 1.20 % -0.94 % -18.28 % [+]
Rubber Rubber 497.00 498.50 -1.50 -0.30 % 1.74 % -5.42 % -36.08 % [+]
Soybeans S A 1,025.50 1,081.00 -55.50 -5.13 % -4.07 % -18.64 % -22.16 % [+]
Sugar SB1 15.38 15.26 0.12 0.79 % -1.66 % -10.06 % -12.21 % [+]
Wheat W A 434.75 444.25 -9.50 -2.14 % -8.81 % -17.43 % -27.69 % [+]
Wool Wool 1,023.00 1,022.00 1.00 0.10 % 0.10 % 2.20 % -4.57 % [+]