Crude oil  1946-2016 | Data | Chart | Calendar | Forecast | News

Crude oil increased 1.86 USD/BBL or 6.81% to 29.16 on Friday February 12 from 27.30 in the previous trading session. Looking back, Crude oil lost 22.01 USD/BBL or 43.01 percent during the last 12 months from 51.17 USD/BBL in February of 2015. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Crude oil
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
29.16 27.30 145.31 1.17 1946 - 2016 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 29.16 1.86 6.81 % -5.5 % -4.3 % -43.0 % Feb/12
Brent crude oil 33.27 2.43 7.88 % -2.2 % 9.8 % -41.8 % Feb/12
Natural gas 1.96 0.03 -1.51 % -5.3 % -13.6 % -31.7 % Feb/12
Gasoline 1.03 0.08 8.42 % 3.0 % -2.2 % -35.4 % Feb/12
Heating oil 1.05 0.04 4.45 % -0.6 % 6.5 % -44.9 % Feb/12
Ethanol 1.37 0.00 0.00 % -4.9 % 4.3 % -7.4 % Feb/12

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,238.54 1.86 -0.15 % 6.3 % 13.3 % 1.2 % Feb/12
Silver 15.72 0.03 0.19 % 4.9 % 11.0 % -6.9 % Feb/12
Platinum 955.00 0.25 -0.03 % 4.8 % 12.6 % -20.7 % Feb/12
Palladium 523.30 0.90 0.17 % 2.8 % 8.0 % -32.2 % Feb/12

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 58.64 0.11 0.19 % -2.6 % -5.6 % -5.8 % Feb/12
Corn 359.00 2.00 -0.55 % -0.1 % 0.3 % -1.4 % Feb/12
Soybeans 872.75 0.50 -0.06 % 1.7 % -0.7 % -10.5 % Feb/12
Wheat 457.75 0.25 -0.05 % -1.8 % -4.2 % -13.1 % Feb/12
Rice 10.78 0.35 -3.14 % -2.9 % -4.6 % 4.4 % Feb/12
Canola 476.30 1.00 -0.21 % 0.5 % -1.8 % 3.6 % Feb/12
Rubber 148.00 0.70 -0.47 % -3.8 % -3.5 % -29.3 % Feb/12
Cocoa 2,874.00 74.00 2.64 % 1.0 % -0.6 % -2.5 % Feb/12
Orange Juice 129.85 0.65 -0.50 % -4.9 % -1.1 % -4.7 % Feb/12
Coffee 117.50 2.10 1.82 % -7.1 % 2.4 % -24.6 % Feb/12
Lumber 246.50 0.60 0.24 % -0.9 % -0.4 % -21.9 % Feb/12
Oat 194.25 2.75 1.44 % -1.2 % -5.5 % -36.5 % Feb/12
Wool 1,273.00 0.00 0.00 % 0.6 % -1.2 % 15.6 % Feb/11
Sugar 13.12 0.09 0.69 % -0.2 % -9.7 % -10.8 % Feb/12

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 148.85 0.35 0.24 % -2.4 % -3.1 % -25.7 % Feb/12
Live Cattle 128.52 1.21 -0.93 % -3.9 % -3.4 % -14.9 % Feb/12
Lean Hogs 70.15 1.15 1.67 % 0.1 % 5.7 % 8.8 % Feb/12
Beef 10.09 0.05 -0.49 % 0.1 % -1.7 % 13.0 % Feb/11

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.03 0.02 1.09 % -2.7 % 4.0 % -21.9 % Feb/12
Iron Ore 44.50 0.00 0.00 % -0.5 % 13.2 % -29.1 % Feb/11
Lead 1,839.75 33.25 1.84 % 3.9 % 13.2 % 1.1 % Feb/11
Molybdenum 11,750.00 0.00 0.00 % 0.0 % 0.9 % -32.9 % Feb/11
Nickel 7,561.50 283.50 -3.61 % -6.9 % -9.5 % -48.4 % Feb/11
Aluminum 1,484.50 0.50 0.03 % -0.7 % 1.8 % -18.7 % Feb/11
Tin 15,575.00 125.00 -0.80 % 2.5 % 17.1 % -13.4 % Feb/11
Zinc 1,709.00 6.50 0.38 % 1.9 % 15.1 % -20.0 % Feb/11
Coal 50.70 0.30 0.60 % -1.7 % 3.8 % -27.8 % Feb/11
Cobalt 22,250.00 300.00 -1.33 % -3.3 % -6.3 % -24.1 % Feb/11
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -55.8 % Feb/11

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 290.00 0.00 0.00 % -2.4 % -26.4 % -46.3 % Feb/11
CRB Index 155.53 1.39 -0.89 % -4.3 % -4.5 % -31.0 % Feb/11
GSCI Index 281.70 0.58 -0.21 % -3.4 % -1.0 % -31.4 % Feb/11
LME Index 2,132.90 3.80 -0.18 % -2.2 % 3.0 % -22.4 % Feb/11