Crude oil 1946-2015 | Data | Chart | Calendar | Forecast | News

Crude oil decreased to 47.71 USD/BBL on Tuesday September 1 from 49.20 USD/BBL in the previous trading day. Crude oil averaged 40.05 from 1946 until 2015, reaching an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Crude oil
Please Paste this Code in your Website


Actual Previous Highest Lowest Dates Unit Frequency
47.71 49.20 145.31 1.17 1946 - 2015 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Crude oil - was last refreshed on Tuesday, September 1, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.71 -1.49 -3.03 % 21.4 % 1.3 % -51.3 % Sep/01
Brent crude oil 52.64 -1.51 -2.79 % 21.8 % 0.8 % -48.1 % Sep/01
Natural gas 2.70 0.01 0.41 % 0.6 % -0.6 % -33.0 % Sep/01
Gasoline 1.47 -0.17 -10.54 % 2.0 % -20.3 % -47.3 % Sep/01
Heating oil 1.66 -0.01 -0.80 % 19.0 % 4.8 % -41.9 % Sep/01
Ethanol 1.45 0.01 0.70 % 0.7 % -4.1 % -36.2 % Aug/31

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,141.30 8.80 0.78 % 0.3 % 4.2 % -11.3 % Sep/01
Silver 14.64 0.05 0.34 % -0.1 % -0.8 % -24.9 % Sep/01
Copper 2.34 0.00 -0.09 % 1.5 % -1.2 % -26.1 % Sep/01
Platinum 1,003.18 -6.32 -0.63 % 2.7 % 2.0 % -29.5 % Sep/01
Aluminum 1,587.75 -15.25 -0.95 % 2.0 % -1.9 % -23.7 % Aug/31
Coal 58.40 -0.20 -0.34 % -0.3 % -0.9 % -13.7 % Aug/31
Cobalt 28,200.00 450.00 1.62 % -1.1 % -7.5 % -13.2 % Aug/31
Lead 1,724.50 53.75 3.22 % 3.0 % 1.7 % -22.6 % Aug/31
Molybden 13,030.00 280.00 2.20 % -0.2 % -1.7 % -54.7 % Aug/31
Nickel 10,033.00 2.00 0.02 % 4.7 % -8.7 % -46.2 % Aug/31
Palladium 589.73 -10.94 -1.82 % 9.6 % -3.6 % -35.3 % Sep/01
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -69.6 % Aug/31
Tin 14,410.00 210.00 1.48 % 1.1 % -11.6 % -33.3 % Aug/31
Zinc 1,807.25 -2.25 -0.12 % 4.0 % -5.7 % -23.4 % Aug/31

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 373.75 -1.50 -0.40 % -0.9 % -2.0 % 3.3 % Sep/01
Cotton 63.00 -0.35 -0.55 % -0.3 % -1.9 % -6.8 % Sep/01
Soybeans 883.75 -3.75 -0.42 % 0.7 % -6.0 % -28.6 % Sep/01
Rice 12.12 -0.04 -0.33 % 4.3 % 5.3 % -3.7 % Sep/01
Wheat 489.00 4.00 0.82 % -2.1 % -2.1 % -2.6 % Sep/01
Wool 1,222.00 -11.00 -0.89 % -0.9 % 0.1 % 22.0 % Aug/31
Beef 9.54 0.12 1.27 % 0.4 % 1.9 % 18.1 % Aug/31
Rubber 542.50 6.50 1.21 % 2.6 % 1.2 % 4.7 % Aug/31
Sugar 10.69 -0.28 -2.55 % 2.9 % -4.0 % -36.9 % Aug/31
Coffee 124.80 0.50 0.40 % 3.5 % -0.4 % -36.2 % Sep/01
Oat 290.50 21.00 7.79 % 17.3 % 4.2 % -24.5 % Aug/31
Cocoa 3,099.00 -13.00 -0.42 % 0.4 % -3.4 % -4.7 % Aug/31