Crude oil

Crude oil decreased to 102.76 USD/BBL in July from 106.07 USD/BBL in June of 2014. Crude oil averaged 39.25 from 1946 until 2014, reaching an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

   
 
  LIST  
 EXPORT DATA  API

Crude oil


Actual Previous Highest Lowest Dates Unit Frequency
102.76 106.07 145.31 1.17 1946 - 2014 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 102.76 103.81 -1.05 -1.01 % -1.03 % -3.99 % -2.57 % [+]
Brent crude oil COG1 105.93 106.65 -0.72 -0.68 % -0.74 % -7.07 % -2.18 % [+]
Ethanol DL1 2.28 2.27 0.01 0.44 % 0.00 % 7.55 % -11.97 % [+]
Heating oil HO1 2.89 2.90 -0.01 -0.34 % 0.70 % -5.25 % -4.93 % [+]
Natural gas NG1 3.80 3.79 0.01 0.26 % -2.81 % -16.85 % 3.26 % [+]
Gasoline XB1 2.83 2.86 -0.03 -1.05 % -0.70 % -8.41 % -6.91 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 2,008.25 1,996.50 11.75 0.59 % 2.23 % 7.62 % 12.90 % [+]
Coal Coal 69.30 69.25 0.05 0.07 % 0.29 % -3.75 % -10.35 % [+]
Cobalt Cobalt 32,500.00 32,625.00 -125.00 -0.38 % 0.00 % 6.73 % 14.54 % [+]
Gold GC1 1,289.60 1,305.91 -16.31 -1.25 % -1.38 % -2.21 % -2.77 % [+]
Copper HG1 7,179.50 7,039.75 139.75 1.99 % 2.76 % 3.48 % 2.61 % [+]
Lead Lead 2,220.75 2,191.25 29.50 1.35 % 2.61 % 3.91 % 7.54 % [+]
Molybden Molybden 29,000.00 28,500.00 500.00 1.75 % 0.00 % -10.77 % 45.00 % [+]
Nickel Nickel 19,094.00 18,979.00 115.00 0.61 % 2.72 % 3.21 % 35.43 % [+]
Palladium Palladium 869.00 874.00 -5.00 -0.57 % -1.36 % 5.21 % 16.96 % [+]
Platinum PL1 1,469.00 1,486.00 -17.00 -1.14 % -1.87 % 0.69 % 1.80 % [+]
Silver SI1 2,084.00 2,093.00 -9.00 -0.43 % -0.48 % 0.29 % 4.62 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 6.17 % 173.02 % [+]
Tin Tin 22,326.00 22,164.00 162.00 0.73 % 1.15 % -0.71 % 15.43 % [+]
Zinc Zinc 2,390.50 2,362.00 28.50 1.21 % 4.46 % 9.93 % 29.72 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.50 7.49 0.01 0.13 % -0.66 % -4.82 % 16.10 % [+]
Corn C A 358.50 362.50 -4.00 -1.10 % -1.92 % -17.30 % -41.42 % [+]
Cocoa CC1 3,234.01 3,197.81 36.20 1.13 % 2.14 % 3.27 % 34.67 % [+]
Cotton CT1 70.40 72.77 -2.37 -3.26 % -3.07 % -10.77 % -15.63 % [+]
Coffee KC1 169.06 162.11 6.95 4.29 % 3.85 % 1.91 % 42.52 % [+]
Oat Oat 382.00 378.00 4.00 1.06 % 1.46 % 0.66 % 3.10 % [+]
Rice RR1 13.08 13.12 -0.04 -0.30 % -0.38 % -11.86 % -16.90 % [+]
Rubber Rubber 540.50 535.00 5.50 1.03 % -0.46 % -6.41 % -25.60 % [+]
Soybeans S A 1,259.50 1,256.50 3.00 0.24 % 1.37 % -11.52 % -8.07 % [+]
Sugar SB1 18.07 18.21 -0.14 -0.77 % 0.78 % -3.52 % 8.92 % [+]
Wheat W A 500.00 503.00 -3.00 -0.60 % -3.52 % -15.75 % -15.15 % [+]
Wool Wool 1,026.00 1,018.00 8.00 0.79 % 0.00 % 0.59 % 1.89 % [+]