Crude oil  1946-2016 | Data | Chart | Calendar | Forecast | News

Crude oil decreased 0.74 USD/BBL or 1.57% to 46.26 on Tuesday August 30 from 47 in the previous trading session. Crude oil changed -3.83% during the last week, +11.20% during the last month and -5.98% during the last year. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Crude oil
Receive a daily email with the price for Crude oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
46.26 47.00 145.31 1.17 1946 - 2016 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.26 0.74 -1.57 % -3.8 % 11.2 % -6.0 % Aug/30
Brent crude oil 48.64 0.57 -1.16 % -2.6 % 14.6 % -10.2 % Aug/30
Natural gas 2.89 0.00 -0.14 % 4.6 % 0.5 % 7.4 % Aug/30
Gasoline 1.44 0.03 -2.21 % -4.2 % 8.7 % -12.5 % Aug/30
Heating oil 1.46 0.02 -1.58 % -2.5 % 11.9 % -12.6 % Aug/30
Ethanol 1.43 0.01 -0.83 % -2.0 % 0.6 % -1.5 % Aug/30

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,318.89 5.32 -0.40 % -1.4 % -2.4 % 16.5 % Aug/30
Silver 18.72 0.17 -0.90 % -0.5 % -8.0 % 28.3 % Aug/30
Platinum 1,073.80 1.21 0.11 % -3.6 % -5.5 % 7.3 % Aug/26
Palladium 690.00 0.88 0.13 % -1.2 % -2.8 % 14.9 % Aug/29

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 67.99 0.05 -0.07 % -0.1 % -7.6 % 7.3 % Aug/26
Corn 308.00 4.00 -1.28 % -8.7 % -10.1 % -17.9 % Aug/30
Soybeans 964.50 16.75 -1.71 % -4.8 % -3.8 % 8.7 % Aug/30
Wheat 366.25 3.75 -1.01 % -14.3 % -10.2 % -24.5 % Aug/30
Rice 9.34 0.13 -1.32 % -9.8 % -6.0 % -23.2 % Aug/30
Canola 459.90 0.30 0.07 % -2.3 % 1.3 % -3.7 % Aug/26
Rubber 152.60 3.10 2.07 % -2.8 % -2.5 % -16.9 % Aug/26
Cocoa 3,055.81 0.00 0.00 % 0.5 % 7.8 % -1.4 % Aug/29
Orange Juice 185.10 0.15 -0.08 % 3.4 % 6.0 % 42.4 % Aug/26
Coffee 141.64 0.00 0.00 % -3.8 % -3.1 % 14.0 % Aug/29
Lumber 329.70 5.70 -1.70 % 2.3 % 0.4 % 39.4 % Aug/26
Oat 157.75 4.00 -2.47 % -15.3 % -20.8 % -31.5 % Aug/30
Wool 1,309.00 0.00 0.00 % 0.9 % -0.8 % 7.1 % Aug/29
Sugar 20.66 0.00 0.00 % -0.3 % 8.5 % 93.3 % Aug/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 134.45 0.65 -0.48 % -4.3 % -4.0 % -32.1 % Aug/30
Live Cattle 111.50 0.80 0.72 % 1.6 % -1.4 % -22.6 % Aug/30
Lean Hogs 61.98 0.48 0.78 % 2.4 % 5.0 % -8.9 % Aug/30
Beef 9.60 0.01 0.10 % 0.1 % 2.0 % 0.6 % Aug/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.07 0.02 -0.74 % -2.8 % -7.0 % -11.6 % Aug/30
Iron Ore 58.80 0.30 -0.51 % -4.6 % 0.0 % 5.6 % Aug/29
Lead 1,865.25 0.00 0.00 % 0.9 % 2.9 % 8.2 % Aug/29
Molybdenum 16,250.00 0.00 0.00 % 3.2 % 6.6 % 24.7 % Aug/29
Nickel 9,757.25 0.00 0.00 % -4.5 % -7.8 % -2.8 % Aug/29
Aluminum 1,628.25 0.00 0.00 % -2.4 % -1.0 % 2.6 % Aug/29
Tin 18,900.00 15.00 0.08 % 1.1 % 5.9 % 31.2 % Aug/29
Zinc 2,319.50 0.00 0.00 % 0.8 % 3.4 % 28.3 % Aug/29
Coal 66.95 0.00 0.00 % -0.2 % 0.9 % 14.6 % Aug/29
Cobalt 26,000.00 0.00 0.00 % 0.0 % -1.0 % -7.8 % Aug/29
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 720.00 0.00 0.00 % 4.1 % 9.8 % -20.3 % Aug/29
CRB Index 185.35 1.68 -0.90 % -2.1 % 1.9 % -6.2 % Aug/29
GSCI Index 2,263.51 24.73 -1.08 % -2.2 % 5.0 % -18.6 % Aug/29
LME Index 2,357.80 0.00 0.00 % -1.5 % -2.9 % -0.8 % Aug/29