Crude oil 1946-2015 | Data | Chart | Calendar | Forecast | News

Crude oil decreased to 46.87 USD/BBL on Friday July 31 from 48.52 USD/BBL in the previous trading day. Crude oil averaged 40.04 from 1946 until 2015, reaching an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.



  
Crude oil
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
46.87 48.52 145.31 1.17 1946 - 2015 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Crude oil - was last refreshed on Sunday, August 2, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.87 -1.65 -3.40 % -2.6 % -17.7 % -52.3 % Jul/31/15
Brent crude oil 51.84 -1.47 -2.76 % -5.1 % -16.5 % -49.8 % Jul/31/15
Ethanol 1.51 0.00 -0.13 % 0.4 % -7.1 % -32.9 % Jul/31/15
Heating oil 1.58 -0.01 -0.89 % -2.8 % -13.9 % -45.1 % Jul/31/15
Natural gas 2.72 -0.05 -1.84 % -2.1 % -2.4 % -27.4 % Jul/31/15
Gasoline 1.84 0.01 0.72 % 0.7 % -8.3 % -35.0 % Jul/31/15

Metals Actual Change Daily Weekly Monthly Yearly Date
Aluminum 1,606.50 -56.00 -3.37 % -2.2 % -6.8 % -18.1 % Jul/31/15
Coal 60.25 -0.10 -0.17 % -0.3 % -0.3 % -14.1 % Jul/28/15
Cobalt 30,500.00 250.00 0.83 % -0.8 % -1.3 % -6.2 % Jul/28/15
Gold 1,094.20 5.50 0.51 % 0.8 % -6.0 % -15.5 % Jul/31/15
Copper 2.35 -0.03 -1.07 % -1.3 % -10.6 % -26.9 % Jul/31/15
Lead 1,702.75 -13.25 -0.77 % 0.0 % -3.6 % -23.3 % Jul/30/15
Molybden 13,250.00 650.00 5.16 % 0.8 % 1.9 % -54.3 % Jul/24/15
Nickel 10,978.00 -224.00 -2.00 % -2.4 % -8.4 % -40.5 % Jul/30/15
Palladium 612.00 -9.80 -1.58 % -2.0 % -12.2 % -30.5 % Jul/31/15
Platinum 984.40 -5.30 -0.54 % -0.3 % -9.2 % -32.7 % Jul/31/15
Silver 14.72 0.02 0.13 % 1.6 % -5.4 % -27.7 % Jul/31/15
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -65.4 % Jul/09/15
Tin 16,265.00 65.00 0.40 % 5.6 % 13.0 % -27.4 % Jul/31/15
Zinc 1,957.25 -8.75 -0.45 % 0.3 % -3.2 % -16.5 % Jul/31/15

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Beef 9.33 0.01 0.11 % 0.4 % -3.6 % 22.3 % Jul/30/15
Corn 381.25 -2.50 -0.65 % -5.3 % -9.8 % 7.9 % Jul/31/15
Cocoa 3,209.00 -12.00 -0.37 % 0.9 % -2.1 % -1.7 % Jul/31/15
Cotton 64.21 0.66 1.04 % -0.7 % -4.9 % -2.1 % Jul/31/15
Coffee 125.25 0.35 0.28 % 2.5 % -1.4 % -33.6 % Jul/31/15
Oat 272.50 6.50 2.44 % 2.4 % -2.7 % -27.4 % Jul/30/15
Rice 11.52 0.08 0.70 % 4.3 % 8.4 % -11.3 % Jul/31/15
Rubber 536.00 -0.50 -0.09 % -1.5 % -5.1 % -1.9 % Jul/31/15
Soybeans 940.25 -9.75 -1.03 % -2.6 % -8.7 % -25.1 % Jul/31/15
Sugar 11.14 -0.13 -1.15 % -0.9 % -10.5 % -37.1 % Jul/31/15
Wheat 499.25 2.75 0.55 % -2.4 % -15.2 % -0.1 % Jul/31/15
Wool 1,221.00 1.00 0.08 % 0.1 % -11.1 % 19.0 % Jul/16/15