Crude oil 1946-2014 | Data | Chart | Calendar | Forecast | News

Crude oil decreased to 81.27 USD/BBL in October from 91.17 USD/BBL in September of 2014. Crude oil averaged 39.66 from 1946 until 2014, reaching an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.




Actual Previous Highest Lowest Dates Unit Frequency
81.27 91.17 145.31 1.17 1946 - 2014 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Crude oil - was last refreshed on Sunday, October 26, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
81.27 82.81 -1.54 -1.86 % -1.85 % -13.16 % -16.56 % [+]
Brent crude oil
COG1
85.96 86.12 -0.16 -0.19 % 0.63 % -10.36 % -19.63 % [+]
Ethanol
DL1
1.88 1.73 0.15 8.67 % 0.00 % 9.30 % -17.54 % [+]
Heating oil
HO1
2.48 2.46 0.02 0.81 % -0.40 % -8.15 % -14.48 % [+]
Natural gas
NG1
3.53 3.60 -0.07 -1.94 % -5.11 % -9.02 % -4.08 % [+]
Gasoline
XB1
2.18 2.13 0.05 2.35 % -0.91 % -16.79 % -15.50 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,959.50 1,984.50 -25.00 -1.26 % 0.20 % 2.19 % 6.70 % [+]
Coal
Coal
64.45 63.90 0.55 0.86 % 0.55 % -2.57 % -20.87 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % -0.32 % -2.34 % 15.42 % [+]
Gold
GC1
1,230.74 1,226.77 3.97 0.32 % -0.21 % 1.02 % -8.61 % [+]
Copper
HG1
6,762.00 6,752.00 10.00 0.15 % 1.09 % 0.31 % -5.81 % [+]
Lead
Lead
1,984.75 2,020.25 -35.50 -1.76 % -1.60 % -3.71 % -9.21 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -18.37 % -2.68 % [+]
Nickel
Nickel
14,949.00 15,080.00 -131.00 -0.87 % -4.36 % -13.38 % 2.92 % [+]
Palladium
Palladium
784.00 773.00 11.00 1.42 % 4.12 % -2.85 % 6.96 % [+]
Platinum
PL1
1,254.00 1,261.00 -7.00 -0.56 % -0.40 % -4.27 % -12.92 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -11.14 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 95.74 % [+]
Tin
Tin
19,447.00 19,392.00 55.00 0.28 % 1.00 % -6.20 % -16.06 % [+]
Zinc
Zinc
2,258.50 2,257.00 1.50 0.07 % 0.49 % 0.04 % 17.60 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.38 8.35 0.03 0.36 % 0.24 % 6.21 % 22.16 % [+]
Corn
C A
314.00 320.00 -6.00 -1.88 % 1.62 % 7.90 % -25.24 % [+]
Cocoa
CC1
3,147.15 3,148.53 -1.38 -0.04 % -0.25 % -7.26 % 14.73 % [+]
Cotton
CT1
63.56 62.79 0.77 1.23 % 1.29 % 4.37 % -17.54 % [+]
Coffee
KC1
185.19 185.18 0.01 0.01 % -8.55 % 2.11 % 73.68 % [+]
Oat
Oat
373.75 382.50 -8.75 -2.29 % 3.60 % -1.97 % 3.60 % [+]
Rice
RR1
12.40 12.36 0.04 0.32 % -1.12 % -2.36 % -20.21 % [+]
Rubber
Rubber
525.50 515.50 10.00 1.94 % 6.38 % 10.86 % -29.60 % [+]
Soybeans
S A
958.50 969.50 -11.00 -1.13 % 3.40 % 6.20 % -25.35 % [+]
Sugar
SB1
16.46 16.76 -0.30 -1.79 % -2.49 % 5.65 % -12.68 % [+]
Wheat
W A
456.25 464.75 -8.50 -1.83 % -1.08 % 3.99 % -30.71 % [+]
Wool
Wool
1,036.00 1,038.00 -2.00 -0.19 % -0.77 % 1.37 % -5.13 % [+]