Crude oil  1946-2016 | Data | Chart | Calendar | Forecast | News

Crude oil decreased 0.11 USD/BBL or 0.22% to 49.47 on Thursday May 26 from 49.58 in the previous trading session. Crude oil lost 8.04 USD/BBL or 13.98 percent during the last 12 months from 57.51 USD/BBL in May of 2015. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Crude oil
Receive a daily email with the price for Crude oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
49.47 49.58 145.31 1.17 1946 - 2016 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.47 0.11 -0.22 % 2.7 % 12.3 % -14.0 % May/26
Brent crude oil 49.68 0.06 -0.12 % 1.8 % 8.6 % -20.6 % May/26
Natural gas 1.92 0.05 -2.64 % -5.5 % -6.1 % -32.1 % May/26
Gasoline 1.62 0.02 -1.44 % -0.7 % 1.8 % -16.7 % May/26
Heating oil 1.50 0.01 -0.42 % 1.8 % 11.3 % -19.0 % May/26
Ethanol 1.65 0.02 1.04 % 1.8 % 7.4 % -0.7 % May/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,220.48 4.49 -0.37 % -3.0 % -1.8 % 2.9 % May/26
Silver 16.34 0.03 0.18 % -1.0 % -4.7 % -1.9 % May/26
Platinum 992.78 0.13 0.01 % -2.3 % -2.2 % -11.5 % May/26
Palladium 539.50 6.08 1.14 % -3.9 % -10.9 % -31.4 % May/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.30 1.40 2.23 % 5.3 % 0.7 % 4.5 % May/26
Corn 408.25 4.25 1.05 % 9.3 % 6.9 % 21.0 % May/26
Soybeans 1,080.50 2.50 -0.23 % 4.1 % 6.2 % 17.0 % May/26
Wheat 478.25 12.25 2.63 % 2.4 % -2.0 % -2.1 % May/26
Rice 11.06 0.17 -1.51 % -6.6 % 2.0 % 17.3 % May/26
Canola 521.00 2.90 -0.55 % -0.4 % 4.1 % 12.5 % May/26
Rubber 161.90 4.30 2.73 % 0.9 % -19.6 % -26.1 % May/26
Cocoa 2,931.00 7.00 0.24 % 1.3 % -8.7 % -7.9 % May/26
Orange Juice 148.20 0.40 0.27 % -0.3 % 16.7 % 25.0 % May/26
Coffee 121.70 0.20 0.16 % -2.2 % -3.1 % -1.4 % May/26
Lumber 308.80 3.80 1.25 % -0.2 % 4.5 % 12.8 % May/26
Oat 192.25 2.25 1.18 % -21.8 % -0.9 % -29.2 % May/26
Wool 1,292.00 1.00 0.08 % 0.1 % 6.2 % 1.3 % May/25
Sugar 17.11 0.01 -0.06 % 2.5 % 6.7 % 34.5 % May/26

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.72 0.40 0.28 % -1.3 % -0.5 % -34.2 % May/26
Live Cattle 118.47 0.32 0.27 % -2.5 % -6.5 % -21.4 % May/26
Lean Hogs 80.47 0.25 0.31 % 0.1 % 20.5 % -3.4 % May/26
Beef 9.68 0.01 -0.10 % 0.2 % -0.6 % 4.5 % May/25

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.10 0.00 0.00 % 2.0 % -6.2 % -24.0 % May/26
Iron Ore 50.00 0.20 -0.40 % -10.2 % -22.0 % -20.1 % May/25
Lead 1,630.75 13.25 -0.81 % -3.0 % -6.5 % -15.6 % May/25
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 18.0 % -12.8 % May/25
Nickel 8,305.00 49.50 -0.59 % -2.4 % -9.3 % -35.0 % May/25
Aluminum 1,536.25 11.75 -0.76 % 0.2 % -6.6 % -9.6 % May/25
Tin 15,665.00 17.00 -0.11 % -5.2 % -9.7 % 0.7 % May/25
Zinc 1,829.00 5.75 0.32 % -1.8 % -3.6 % -16.2 % May/25
Coal 51.25 0.25 0.49 % 0.6 % 0.4 % -14.7 % May/25
Cobalt 23,500.00 250.00 1.08 % 1.1 % 2.2 % -23.0 % May/25
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -69.5 % May/25

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 605.00 13.00 -2.10 % -4.6 % -14.1 % 3.1 % May/25
CRB Index 186.07 1.97 1.07 % 0.8 % 2.1 % -17.7 % May/25
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,210.80 0.00 0.00 % -0.3 % -6.8 % -19.8 % May/25