Crude oil  1946-2016 | Data | Chart | Calendar | Forecast | News

Crude oil increased 0.68 USD/BBL or 1.48% to 46.56 on Friday April 29 from 45.88 in the previous trading session. Crude oil lost 13.06 USD/BBL or 21.91 percent during the last 12 months from 59.62 USD/BBL in April of 2015. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Crude oil
Receive a daily email with the price for Crude oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
46.56 45.88 145.31 1.17 1946 - 2016 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on April of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.56 0.68 1.48 % 6.5 % 21.5 % -21.9 % Apr/29
Brent crude oil 48.44 0.56 1.17 % 7.4 % 24.5 % -25.0 % Apr/29
Natural gas 2.08 0.01 0.68 % -2.8 % 4.6 % -18.9 % Apr/29
Gasoline 1.61 0.01 0.74 % 3.9 % 10.0 % -21.3 % Apr/29
Heating oil 1.42 0.01 0.94 % 7.4 % 19.2 % -28.4 % Apr/29
Ethanol 1.52 0.00 0.07 % 0.4 % 3.9 % -9.2 % Apr/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,275.95 9.89 0.78 % 3.5 % 4.0 % 8.1 % Apr/29
Silver 17.80 0.20 1.14 % 5.1 % 16.6 % 7.8 % Apr/29
Platinum 1,060.61 8.81 0.84 % 5.1 % 10.2 % -6.6 % Apr/29
Palladium 626.70 3.55 0.57 % 4.1 % 10.7 % -19.6 % Apr/29

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.28 0.41 -0.64 % -0.6 % 9.7 % -4.7 % Apr/29
Corn 386.75 0.25 -0.06 % 4.3 % 5.5 % 10.5 % Apr/29
Soybeans 1,012.25 4.75 -0.47 % 2.9 % 11.4 % 4.3 % Apr/29
Wheat 471.75 1.75 0.37 % 1.3 % 1.7 % 0.8 % Apr/29
Rice 10.75 0.09 -0.83 % 2.5 % 6.9 % 7.2 % Apr/29
Canola 497.80 3.80 -0.76 % 1.0 % 4.8 % 10.2 % Apr/29
Rubber 193.90 7.80 -3.87 % -3.8 % 8.9 % -5.9 % Apr/28
Cocoa 3,206.00 24.00 0.75 % 1.6 % 7.8 % 7.2 % Apr/29
Orange Juice 125.85 1.00 -0.79 % -2.3 % -7.9 % 10.3 % Apr/28
Coffee 121.30 0.20 -0.16 % -1.5 % -4.5 % -10.3 % Apr/29
Lumber 309.20 3.80 1.24 % 7.7 % -1.0 % 21.2 % Apr/28
Oat 193.75 1.00 0.52 % -1.4 % 4.7 % -30.6 % Apr/29
Wool 1,241.00 24.00 1.97 % 2.0 % 0.2 % 5.9 % Apr/28
Sugar 15.88 0.19 1.21 % 1.9 % 0.1 % 19.8 % Apr/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.52 1.16 -0.79 % -1.5 % -4.0 % -32.2 % Apr/28
Live Cattle 122.28 3.72 -2.95 % -3.4 % -9.0 % -19.1 % Apr/28
Lean Hogs 80.72 13.92 20.84 % 20.8 % 15.3 % -0.6 % Apr/28
Beef 9.76 0.09 0.93 % -0.5 % -4.5 % 2.1 % Apr/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.27 0.05 2.32 % 0.4 % 4.0 % -21.2 % Apr/29
Iron Ore 62.90 2.40 3.97 % -4.0 % 18.2 % 11.9 % Apr/28
Lead 1,751.00 20.25 1.17 % -2.1 % 1.6 % -17.5 % Apr/28
Molybdenum 13,550.00 50.00 0.37 % 10.6 % 13.4 % -20.3 % Apr/28
Nickel 9,261.00 95.00 1.04 % 2.2 % 10.4 % -33.5 % Apr/28
Aluminum 1,664.50 18.50 1.12 % 0.7 % 12.1 % -13.9 % Apr/28
Tin 17,090.00 5.00 0.03 % -1.5 % 1.1 % 6.9 % Apr/28
Zinc 1,912.00 26.50 1.41 % 0.3 % 6.9 % -19.2 % Apr/28
Coal 51.00 0.05 0.10 % 0.0 % -0.1 % -17.8 % Apr/28
Cobalt 23,500.00 250.00 1.08 % 1.1 % 2.2 % -21.7 % Apr/28
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % Apr/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 710.00 5.00 -0.70 % 3.2 % 71.5 % 20.1 % Apr/28
CRB Index 183.89 0.68 0.37 % 2.0 % 7.2 % -18.1 % Apr/28
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,351.30 0.00 0.00 % -1.8 % 3.6 % -20.0 % Apr/28