Crude oil 1946-2015 | Data | Chart | Calendar | Forecast | News

Crude oil decreased to 57.69 USD/BBL in May from 59.62 USD/BBL in April of 2015. The Crude oil averaged 39.96 from 1946 until 2015, reaching an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

      Forecast
Crude oil
Please Paste this Code in your Website



Actual Previous Highest Lowest Dates Unit Frequency
57.69 59.62 145.31 1.17 1946 - 2015 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Crude oil - was last refreshed on Friday, May 29, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil 57.51 57.51 0.00 0.00 % -2.33 % -1.78 % -44.49 % [+]
Brent crude oil 66.19 66.19 0.00 0.00 % 0.68 % 4.27 % -40.70 % [+]
Ethanol 1.66 1.73 -0.07 -4.05 % 0.00 % -0.60 % -30.25 % [+]
Heating oil 1.99 1.99 0.00 0.00 % 1.53 % 2.05 % -32.31 % [+]
Natural gas 2.82 2.88 -0.06 -2.08 % -2.08 % 10.16 % -38.83 % [+]
Gasoline 2.00 2.00 0.00 0.00 % -3.38 % 0.50 % -33.33 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum 1,729.75 1,729.75 0.00 0.00 % -2.99 % -6.16 % -2.60 % [+]
Coal 60.10 60.10 0.00 0.00 % 0.17 % -2.91 % -18.73 % [+]
Cobalt 30,100.00 30,100.00 0.00 0.00 % 0.33 % 5.02 % 1.01 % [+]
Gold 1,205.84 1,205.84 0.00 0.00 % -0.44 % 0.33 % -4.95 % [+]
Copper 6,079.50 6,079.50 0.00 0.00 % -1.24 % -1.35 % -12.81 % [+]
Lead 1,932.50 1,932.50 0.00 0.00 % -0.03 % -7.54 % -7.78 % [+]
Molybden 17,250.00 17,000.00 250.00 1.47 % 1.47 % 1.47 % -45.24 % [+]
Nickel 12,664.00 12,957.00 -293.00 -2.26 % -3.10 % -6.30 % -35.20 % [+]
Palladium 769.00 776.00 -7.00 -0.90 % -1.54 % -0.90 % -7.79 % [+]
Platinum 1,122.00 1,122.00 0.00 0.00 % -1.84 % -3.11 % -22.46 % [+]
Silver 1,677.50 1,677.50 0.00 0.00 % -2.16 % 0.93 % -12.29 % [+]
Steel 310.00 365.00 -55.00 -15.07 % 0.00 % 0.00 % -23.46 % [+]
Tin 15,556.00 15,556.00 0.00 0.00 % -1.21 % -1.04 % -33.80 % [+]
Zinc 2,168.00 2,168.00 0.00 0.00 % -0.60 % -5.98 % 4.43 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef 9.26 9.28 -0.02 -0.22 % -0.22 % -2.94 % 22.81 % [+]
Corn 337.50 337.50 0.00 0.00 % -2.88 % -5.06 % -25.82 % [+]
Cocoa 3,183.70 3,183.70 0.00 0.00 % -0.70 % 7.37 % 1.85 % [+]
Cotton 61.55 61.55 0.00 0.00 % -0.40 % -6.16 % -24.85 % [+]
Coffee 128.12 133.45 -5.33 -3.99 % -7.48 % -7.67 % -26.25 % [+]
Oat 277.50 277.50 0.00 0.00 % 0.54 % 1.74 % -28.80 % [+]
Rice 9.43 9.43 0.00 0.00 % 0.00 % -7.19 % -37.22 % [+]
Rubber 570.00 570.00 0.00 0.00 % 4.40 % 11.11 % 3.45 % [+]
Soybeans 923.50 923.50 0.00 0.00 % 0.49 % -5.81 % -38.88 % [+]
Sugar 12.72 12.72 0.00 0.00 % -3.12 % -4.72 % -30.61 % [+]
Wheat 490.50 490.50 0.00 0.00 % -5.58 % 4.14 % -23.24 % [+]
Wool 1,276.00 1,276.00 0.00 0.00 % 2.74 % 10.48 % 22.69 % [+]