Crude oil  1946-2016 | Data | Chart | Calendar | Forecast | News

Crude oil lost 7.51 USD/BBL or 13.18 percent during the last 12 months from 56.96 USD/BBL in June of 2015. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Crude oil
Receive a daily email with the price for Crude oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Events
  • June/24 Oil prices tumbled on Friday as global growth concerns increased after the United Kingdom voted to leave the European Union. Oil prices fell more than 6 percent during earlier in the day. By 10:00 AM NY time, the Brent crude was down 4.6% to $48.57 a barrel and the US crude fell 4.2% to $48 a barrel.
  • June/22 Oil prices rose on Wednesday after data from the American Petroleum Institute showed a larger than expected decline in US crude stocks. The US oil benchmark was up 0.9% to $50.32 a barrel around 10:20 AM London time.
  • May/16 Oil prices were up on Monday after Goldman Sachs raised its outlook for prices, saying the market has gone from nearing storage saturation to being in deficit much earlier than expected. The US oil benchmark was up 1.8% to $47 a barrel and the Brent crude traded 1.8% higher at $48.68 a barrel around 10:00 AM London time.
  • May/12 WTI crude oil futures were up 1.1% to $46.75 a barrel around 09:30 AM New York time on Thursday, reaching the highest since November last year after EIA data released on Wednesday showed US inventories fell for the first time in five weeks and the International Energy Agency said it expects a dramatic reduction in supply later this year. Meanwhile, Brent crude oil futures were up 0.4% to $47.79 a barrel.
  • May/09 Oil prices rose on Monday as continuing wildfires in Canada are expected to cause a significant cut in output and surprising news of Saudi Arabia's decision to replace its oil minister added uncertainties about the country's policies. WTI crude oil futures increased 2.0% to $45.5 a barrel and Brent crude oil futures went up 1.5% to $46 a barrel around 11:20 AM London time.

Actual Previous Highest Lowest Dates Unit Frequency
49.45 49.45 145.31 1.17 1946 - 2016 USD/BBL Daily
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on June of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.45 0.00 0.00 % -0.6 % 1.1 % -13.2 % Jun/30
Brent crude oil 50.04 0.13 -0.26 % -1.0 % 0.7 % -19.3 % Jun/30
Natural gas 2.86 0.01 -0.24 % 6.9 % 25.5 % 2.9 % Jun/30
Gasoline 1.52 0.00 -0.16 % -3.9 % -4.9 % -24.3 % Jun/30
Heating oil 1.52 0.00 -0.02 % 0.4 % 20.2 % -17.3 % Jun/30
Ethanol 1.58 0.00 0.13 % 0.9 % -0.7 % -2.6 % Jun/30

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,316.46 0.63 0.05 % 3.8 % 8.2 % 12.6 % Jun/30
Silver 18.26 0.01 0.05 % 4.9 % 14.1 % 17.2 % Jun/30
Platinum 1,003.65 0.30 -0.03 % 4.1 % 2.5 % -7.3 % Jun/30
Palladium 587.44 0.32 0.05 % 4.2 % 7.4 % -15.7 % Jun/30

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 65.91 0.31 0.47 % 0.8 % 3.1 % -2.4 % Jun/29
Corn 375.50 3.50 0.94 % -4.0 % -7.1 % -11.1 % Jun/30
Soybeans 1,145.75 0.25 -0.02 % 1.1 % 6.8 % 11.3 % Jun/30
Wheat 430.00 4.75 1.12 % -6.1 % -7.4 % -26.9 % Jun/30
Rice 10.64 0.00 0.00 % -3.1 % -1.2 % 0.1 % Jun/30
Canola 488.60 2.40 -0.49 % 0.5 % -4.6 % -6.7 % Jun/29
Rubber 154.70 1.40 0.91 % -0.6 % -4.5 % -31.5 % Jun/30
Cocoa 3,036.00 36.00 1.20 % -3.8 % 0.1 % -7.1 % Jun/29
Orange Juice 174.60 5.05 2.98 % 4.2 % 19.2 % 42.3 % Jun/29
Coffee 144.40 3.85 2.74 % 3.7 % 14.5 % 9.1 % Jun/29
Lumber 307.70 8.10 2.70 % -0.2 % -0.5 % 5.7 % Jun/29
Oat 204.00 1.00 -0.49 % -1.1 % 8.7 % -27.1 % Jun/30
Wool 1,285.00 0.00 0.00 % 0.2 % -0.9 % 1.7 % Jun/28
Sugar 21.06 1.07 5.35 % 9.0 % 20.9 % 69.3 % Jun/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 118.80 1.83 1.56 % 3.3 % -0.8 % -20.0 % Jun/29
Lean Hogs 82.95 0.08 -0.10 % -1.7 % 3.1 % 11.5 % Jun/29
Beef 9.70 0.04 -0.41 % 0.0 % 1.9 % 0.5 % Jun/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.19 0.02 0.85 % 1.3 % 4.4 % -16.8 % Jun/29
Iron Ore 53.40 0.20 0.38 % 3.3 % 6.2 % -10.0 % Jun/28
Lead 1,730.50 36.00 2.12 % 1.2 % 2.0 % -0.8 % Jun/28
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 24.1 % Jun/28
Nickel 9,293.50 360.50 4.04 % 1.2 % 10.9 % -22.1 % Jun/28
Aluminum 1,636.00 22.50 1.39 % 0.2 % 6.0 % -5.3 % Jun/29
Tin 16,960.00 33.00 0.19 % -1.8 % 4.1 % 16.6 % Jun/29
Zinc 2,086.00 14.25 0.69 % 2.2 % 8.5 % 2.0 % Jun/29
Coal 55.25 1.20 2.22 % 4.3 % 3.9 % -9.1 % Jun/28
Cobalt 23,750.00 0.00 0.00 % 0.0 % 0.0 % -26.9 % Jun/28
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 627.00 11.00 1.79 % 7.2 % 3.5 % -21.6 % Jun/28
CRB Index 192.40 4.00 2.12 % -0.1 % 2.9 % -14.7 % Jun/28
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,343.80 53.30 2.33 % 1.2 % 4.2 % -9.9 % Jun/28