Gasoline  2010-2016 | Data | Chart | Calendar | Forecast | News

Gasoline decreased 0.03 USD/GAL or 3.00% to 0.97 on Monday February 8 from 1 in the previous trading session. Looking back, Gasoline lost 0.5891 USD/GAL or 37.78 percent during the last 12 months from 1.56 USD/GAL in February of 2015. Historically, Gasoline reached an all time high of 3.46 in April of 2011 and a record low of 0.97 in February of 2016.

Gasoline
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
0.97 1.00 3.46 0.97 2010 - 2016 USD/GAL Daily
Gasoline is the largest single volume refined product sold in the United States and accounts for almost half of national oil consumption. The NYMEX Division New York harbor unleaded gasoline futures contract and reformulated gasoline blendstock for oxygen blending (RBOB) futures contract trade in units of 42,000 gallons (1,000 barrels). They are based on delivery at petroleum products terminals in the harbor, the major East Coast trading center for imports and domestic shipments from refineries in the New York harbor area or from the Gulf Coast refining centers. This page provides - Gasoline - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gasoline - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 30.08 0.76 -2.46 % -4.4 % -9.3 % -41.8 % Feb/08
Brent crude oil 32.86 1.15 -3.38 % -4.1 % -2.1 % -42.7 % Feb/08
Natural gas 2.13 0.06 2.85 % -0.4 % -13.9 % -16.5 % Feb/08
Gasoline 0.97 0.03 -3.00 % -11.0 % -14.0 % -37.8 % Feb/08
Heating oil 1.05 0.01 -1.04 % 0.6 % -4.2 % -43.0 % Feb/08
Ethanol 1.42 0.02 -1.25 % -0.6 % 5.8 % -3.9 % Feb/08

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,190.12 25.26 2.17 % 5.5 % 7.8 % -3.5 % Feb/08
Silver 15.32 0.34 2.27 % 6.8 % 9.9 % -11.0 % Feb/08
Platinum 904.48 4.22 -0.46 % 3.8 % 3.2 % -26.8 % Feb/05
Palladium 509.00 0.00 0.00 % 0.8 % 1.9 % -35.2 % Feb/05

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 60.22 0.26 -0.43 % -2.5 % -2.1 % -1.8 % Feb/05
Corn 359.50 2.50 -0.69 % -3.2 % 1.4 % -1.8 % Feb/05
Soybeans 858.50 7.00 -0.81 % -2.6 % -1.2 % -10.7 % Feb/05
Wheat 459.00 7.25 -1.55 % -3.7 % -2.7 % -13.9 % Feb/08
Rice 10.95 0.15 -1.35 % -3.5 % -7.6 % 2.0 % Feb/08
Canola 473.90 0.30 -0.06 % -1.6 % -1.6 % 4.5 % Feb/03
Rubber 153.80 2.10 -1.35 % -2.7 % 1.5 % -21.6 % Feb/03
Cocoa 2,845.59 15.89 0.56 % -0.8 % -5.2 % -0.5 % Feb/05
Orange Juice 136.55 2.25 1.68 % 9.9 % -5.6 % -2.5 % Feb/02
Coffee 126.45 2.44 -1.89 % 7.4 % 6.3 % -22.1 % Feb/05
Lumber 248.70 7.80 3.24 % 2.5 % -1.7 % -22.7 % Feb/02
Oat 199.50 3.00 1.53 % 1.3 % -4.2 % -36.9 % Feb/08
Wool 1,265.00 0.00 0.00 % -1.2 % 0.0 % 14.9 % Feb/05
Sugar 13.14 0.31 2.42 % 2.5 % -11.0 % -10.2 % Feb/05

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 148.00 4.50 -2.95 % -5.1 % -4.0 % -25.8 % Feb/08
Live Cattle 131.38 2.39 -1.79 % -2.3 % -1.1 % -13.0 % Feb/08
Lean Hogs 69.70 0.40 -0.57 % -0.9 % 7.3 % 0.6 % Feb/08
Beef 10.08 0.09 0.90 % 1.3 % -2.0 % 11.0 % Feb/05

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.09 0.00 0.02 % 1.4 % 3.4 % -19.2 % Feb/08
Iron Ore 44.70 0.00 0.00 % 5.2 % 7.7 % -27.7 % Feb/05
Lead 1,771.50 33.75 -1.87 % 2.1 % 9.7 % -3.7 % Feb/05
Molybdenum 11,750.00 0.00 0.00 % 0.0 % -1.3 % -36.5 % Feb/05
Nickel 8,121.50 385.50 -4.53 % -3.5 % -4.7 % -46.5 % Feb/05
Aluminum 1,495.00 40.00 -2.61 % -1.6 % 0.4 % -19.5 % Feb/05
Tin 15,202.00 162.00 1.08 % 2.6 % 10.9 % -17.7 % Feb/05
Zinc 1,677.50 40.75 -2.37 % 1.6 % 11.6 % -22.1 % Feb/05
Coal 51.60 0.65 1.28 % 3.3 % 2.7 % -23.5 % Feb/05
Cobalt 23,000.00 500.00 2.22 % 5.8 % -3.2 % -21.5 % Feb/05
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -57.1 % Feb/05

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 297.00 1.00 -0.34 % -5.4 % -30.8 % -46.9 % Feb/05
CRB Index 162.47 2.26 -1.37 % -1.0 % -3.9 % -27.9 % Feb/05
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,219.50 0.00 0.00 % 2.3 % 5.2 % -19.4 % Feb/05