Gasoline  2010-2016 | Data | Chart | Calendar | Forecast | News

Gasoline decreased 0.0095 USD/GAL or 0.63% to 1.50 on Friday August 26 from 1.51 in the previous trading session. Gasoline changed -0.89% during the last week, +13.48% during the last month and +2.93% during the last year. Historically, Gasoline reached an all time high of 3.46 in April of 2011 and a record low of 0.90 in February of 2016.

Gasoline
Receive a daily email with the price for Gasoline



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.50 1.51 3.46 0.90 2010 - 2016 USD/GAL Daily
Gasoline is the largest single volume refined product sold in the United States and accounts for almost half of national oil consumption. The NYMEX Division New York harbor unleaded gasoline futures contract and reformulated gasoline blendstock for oxygen blending (RBOB) futures contract trade in units of 42,000 gallons (1,000 barrels). They are based on delivery at petroleum products terminals in the harbor, the major East Coast trading center for imports and domestic shipments from refineries in the New York harbor area or from the Gulf Coast refining centers. This page provides - Gasoline - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gasoline - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.19 0.15 -0.32 % -2.7 % 12.6 % 10.9 % Aug/26
Brent crude oil 49.35 0.29 -0.58 % -3.0 % 13.5 % 3.8 % Aug/26
Natural gas 2.83 0.01 -0.49 % 9.4 % 5.8 % 7.2 % Aug/26
Gasoline 1.50 0.01 -0.63 % -0.9 % 13.5 % 2.9 % Aug/26
Heating oil 1.50 0.01 -0.83 % -1.4 % 15.7 % 0.2 % Aug/26
Ethanol 1.45 0.04 2.85 % -1.9 % 0.6 % 1.6 % Aug/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,324.72 2.76 0.21 % -1.3 % -1.2 % 18.0 % Aug/26
Silver 18.64 0.10 0.54 % -3.5 % -8.5 % 29.1 % Aug/26
Platinum 1,072.59 6.75 -0.63 % -5.1 % -2.0 % 9.1 % Aug/25
Palladium 685.00 2.07 0.30 % -3.7 % -2.4 % 21.8 % Aug/25

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 68.04 0.25 0.37 % -1.4 % -8.0 % 8.9 % Aug/25
Corn 323.25 0.25 -0.08 % -6.0 % -5.8 % -13.8 % Aug/26
Soybeans 996.00 2.50 0.25 % -0.9 % 1.0 % 13.3 % Aug/26
Wheat 400.25 1.25 -0.31 % -10.0 % -3.5 % -18.3 % Aug/26
Rice 9.69 0.39 -3.87 % -6.0 % -1.4 % -16.4 % Aug/26
Canola 459.60 9.20 -1.96 % -1.9 % 2.8 % -4.3 % Aug/25
Rubber 149.50 2.20 -1.45 % -3.7 % -2.7 % -18.6 % Aug/25
Cocoa 3,053.76 36.76 1.22 % -1.5 % 6.9 % -1.8 % Aug/25
Orange Juice 185.25 2.45 -1.31 % 4.4 % -4.1 % 44.6 % Aug/25
Coffee 142.08 1.02 -0.71 % 0.3 % 0.6 % 14.1 % Aug/25
Lumber 334.50 1.70 -0.51 % 4.4 % 1.3 % 41.4 % Aug/25
Oat 169.50 1.50 0.89 % -8.1 % -13.9 % -23.7 % Aug/26
Wool 1,309.00 0.00 0.00 % 0.9 % -0.8 % 7.1 % Aug/25
Sugar 20.37 0.15 0.74 % 3.0 % 6.7 % 84.2 % Aug/25

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 141.65 2.58 1.85 % 0.7 % -0.6 % -27.1 % Aug/25
Live Cattle 112.72 3.82 3.51 % 1.9 % 0.1 % -21.6 % Aug/25
Lean Hogs 58.70 1.63 -2.69 % -3.3 % -7.7 % -12.4 % Aug/25
Beef 9.61 0.03 -0.31 % -0.4 % 2.5 % 1.7 % Aug/25

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.09 0.01 0.51 % -4.2 % -4.5 % -10.4 % Aug/26
Iron Ore 61.10 0.40 -0.65 % 0.2 % 5.3 % 14.6 % Aug/25
Lead 1,852.00 8.75 0.47 % -1.0 % 3.6 % 10.9 % Aug/25
Molybdenum 16,250.00 0.00 0.00 % 3.2 % 10.2 % 27.5 % Aug/25
Nickel 9,791.75 148.75 -1.50 % -5.0 % -5.1 % -2.4 % Aug/25
Aluminum 1,631.25 2.00 -0.12 % -2.1 % 2.5 % 4.6 % Aug/25
Tin 18,759.00 100.00 -0.53 % 1.2 % 6.0 % 35.1 % Aug/25
Zinc 2,302.50 20.75 0.91 % 0.7 % 5.9 % 31.4 % Aug/25
Coal 67.45 0.45 0.67 % -0.2 % 10.2 % 15.5 % Aug/25
Cobalt 26,000.00 0.00 0.00 % -1.9 % 2.0 % -6.3 % Aug/25
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/25

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 718.00 12.00 1.70 % 5.1 % 5.7 % -20.7 % Aug/25
CRB Index 187.16 0.50 0.27 % -1.3 % 3.7 % -2.4 % Aug/25
GSCI Index 2,288.69 10.30 0.45 % -2.0 % 6.1 % -11.3 % Aug/25
LME Index 2,358.10 2.00 -0.08 % -2.3 % -0.8 % 0.2 % Aug/25