Gasoline  2010-2016 | Data | Chart | Calendar | Forecast | News

Gasoline decreased 0.0025 USD/GAL or 0.17% to 1.49 on Friday May 6 from 1.50 in the previous trading session. Gasoline lost 0.4978 USD/GAL or 25.01 percent during the last 12 months from 1.99 USD/GAL in May of 2015. Historically, Gasoline reached an all time high of 3.46 in April of 2011 and a record low of 0.90 in February of 2016.

Gasoline
Receive a daily email with the price for Gasoline



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.49 1.50 3.46 0.90 2010 - 2016 USD/GAL Daily
Gasoline is the largest single volume refined product sold in the United States and accounts for almost half of national oil consumption. The NYMEX Division New York harbor unleaded gasoline futures contract and reformulated gasoline blendstock for oxygen blending (RBOB) futures contract trade in units of 42,000 gallons (1,000 barrels). They are based on delivery at petroleum products terminals in the harbor, the major East Coast trading center for imports and domestic shipments from refineries in the New York harbor area or from the Gulf Coast refining centers. This page provides - Gasoline - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gasoline - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.59 0.14 0.31 % -3.0 % 18.1 % -24.4 % May/06
Brent crude oil 45.27 0.17 0.38 % -5.9 % 14.0 % -31.2 % May/06
Natural gas 2.10 0.01 0.67 % -2.1 % 10.4 % -24.6 % May/06
Gasoline 1.49 0.00 -0.17 % -6.8 % 5.5 % -25.0 % May/06
Heating oil 1.34 0.00 0.00 % -3.3 % 15.2 % -32.0 % May/06
Ethanol 1.61 0.13 8.42 % 5.2 % 5.9 % -4.7 % May/05

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,288.77 10.62 0.83 % -0.3 % 5.2 % 8.9 % May/06
Silver 17.45 0.11 0.63 % -2.1 % 15.7 % 6.7 % May/06
Platinum 1,076.55 14.60 1.37 % 0.2 % 13.5 % -4.7 % May/06
Palladium 606.84 8.51 1.42 % -2.5 % 11.8 % -23.1 % May/06

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 61.86 0.07 0.11 % -2.3 % 4.8 % -3.4 % May/06
Corn 375.25 4.00 1.08 % -3.8 % 5.0 % 7.2 % May/06
Soybeans 1,029.75 27.00 2.69 % 0.8 % 13.4 % 6.2 % May/06
Wheat 453.25 0.75 0.17 % -5.2 % -2.1 % -3.5 % May/06
Rice 11.12 0.01 0.09 % 2.9 % 13.6 % 17.6 % May/06
Canola 509.40 8.90 1.78 % 2.0 % 5.6 % 13.9 % May/06
Rubber 184.80 2.50 -1.33 % -4.7 % 3.6 % -17.1 % May/06
Cocoa 3,074.00 84.00 -2.66 % -4.9 % 7.1 % 3.6 % May/06
Orange Juice 140.60 3.70 2.70 % 9.5 % -3.0 % 17.7 % May/06
Coffee 124.25 2.70 2.22 % 2.0 % 2.3 % -2.5 % May/06
Lumber 304.20 1.90 0.63 % 0.0 % 3.8 % 17.5 % May/06
Oat 179.75 0.50 0.28 % -5.9 % -2.0 % -32.8 % May/06
Wool 1,268.00 8.00 0.63 % 2.2 % -0.6 % 2.2 % May/05
Sugar 15.66 0.07 -0.45 % -4.5 % 5.7 % 15.8 % May/06

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 147.70 0.15 -0.10 % 1.5 % -3.2 % -31.9 % May/06
Live Cattle 120.90 1.27 1.06 % -0.1 % -8.5 % -19.0 % May/06
Lean Hogs 81.33 0.99 -1.20 % -0.4 % 20.3 % -2.6 % May/06
Beef 9.83 0.00 0.00 % 0.0 % -2.7 % 2.2 % May/05

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.15 0.01 -0.28 % -3.7 % -0.2 % -26.5 % May/06
Iron Ore 59.50 1.50 -2.46 % -8.7 % 10.6 % -0.8 % May/05
Lead 1,737.00 23.75 -1.35 % -3.8 % 2.0 % -15.9 % May/05
Molybdenum 13,550.00 0.00 0.00 % 0.0 % 10.6 % -21.5 % May/05
Nickel 8,979.00 423.50 -4.50 % -4.6 % 5.0 % -36.3 % May/05
Aluminum 1,592.25 22.75 -1.41 % -4.6 % 6.6 % -14.2 % May/05
Tin 17,340.00 115.00 -0.66 % 0.5 % 4.9 % 8.7 % May/05
Zinc 1,861.00 19.50 -1.04 % -3.7 % 3.6 % -22.0 % May/05
Coal 50.80 0.00 0.00 % -0.4 % 1.5 % -17.9 % May/05
Cobalt 23,750.00 0.00 0.00 % 0.0 % 2.2 % -20.8 % May/05
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/05

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 642.00 10.00 -1.53 % -8.7 % 28.4 % 12.0 % May/05
CRB Index 179.65 0.95 -0.53 % -3.1 % 6.8 % -21.4 % May/05
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,305.40 39.60 -1.69 % -4.5 % 2.4 % -21.5 % May/05