Gasoline  2010-2016 | Data | Chart | Calendar | Forecast | News

Gasoline increased 0.01 USD/GAL or 0.62% to 1.63 on Friday May 27 from 1.62 in the previous trading session. Gasoline lost 0.3543 USD/GAL or 17.85 percent during the last 12 months from 1.99 USD/GAL in May of 2015. Historically, Gasoline reached an all time high of 3.46 in April of 2011 and a record low of 0.90 in February of 2016.

Gasoline
Receive a daily email with the price for Gasoline



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.63 1.62 3.46 0.90 2010 - 2016 USD/GAL Daily
Gasoline is the largest single volume refined product sold in the United States and accounts for almost half of national oil consumption. The NYMEX Division New York harbor unleaded gasoline futures contract and reformulated gasoline blendstock for oxygen blending (RBOB) futures contract trade in units of 42,000 gallons (1,000 barrels). They are based on delivery at petroleum products terminals in the harbor, the major East Coast trading center for imports and domestic shipments from refineries in the New York harbor area or from the Gulf Coast refining centers. This page provides - Gasoline - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gasoline - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.55 0.18 0.36 % 2.4 % 9.3 % -14.1 % May/27
Brent crude oil 49.40 0.05 -0.10 % 1.2 % 4.7 % -19.7 % May/27
Natural gas 2.17 0.25 12.86 % 6.0 % 8.4 % -21.7 % May/27
Gasoline 1.63 0.01 0.62 % -0.2 % 2.4 % -17.9 % May/27
Heating oil 1.50 0.00 -0.13 % 0.7 % 8.5 % -19.8 % May/27
Ethanol 1.66 0.03 1.78 % -0.3 % 9.8 % -0.3 % May/27

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,212.49 9.20 -0.75 % -3.2 % -2.7 % 2.0 % May/27
Silver 16.21 0.13 -0.80 % -1.9 % -6.1 % -2.8 % May/27
Platinum 975.95 17.24 -1.74 % -4.6 % -7.2 % -12.5 % May/27
Palladium 536.92 7.27 -1.34 % -4.3 % -13.8 % -31.4 % May/27

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.28 0.05 -0.08 % 4.2 % 0.2 % 2.3 % May/27
Corn 413.25 5.25 1.29 % 9.2 % 8.9 % 21.0 % May/27
Soybeans 1,086.75 7.75 0.72 % 4.2 % 6.7 % 17.8 % May/27
Wheat 480.50 0.75 -0.16 % 2.8 % -0.6 % -1.9 % May/27
Rice 11.06 0.17 -1.51 % -6.0 % 1.0 % 16.3 % May/27
Canola 511.80 7.50 -1.44 % -2.5 % 2.8 % 10.5 % May/27
Rubber 162.00 0.10 0.06 % -0.6 % -19.7 % -26.1 % May/27
Cocoa 3,005.00 89.00 3.05 % 3.2 % -5.8 % -5.3 % May/27
Orange Juice 146.50 1.55 -1.05 % -2.4 % 15.5 % 23.6 % May/27
Coffee 121.20 0.30 -0.25 % -2.8 % -0.5 % -1.9 % May/27
Lumber 309.30 2.00 -0.64 % 0.7 % 1.3 % 13.0 % May/27
Oat 192.25 0.25 0.13 % -22.2 % -1.7 % -30.1 % May/27
Wool 1,297.00 5.00 0.39 % 0.5 % 6.6 % -1.1 % May/26
Sugar 17.56 0.19 1.09 % 3.0 % 10.9 % 40.1 % May/27

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.90 0.58 0.40 % -1.1 % -0.4 % -34.1 % May/26
Live Cattle 118.93 0.21 0.18 % -1.6 % -5.6 % -21.1 % May/27
Lean Hogs 80.43 0.12 -0.15 % 0.7 % -0.4 % -3.6 % May/27
Beef 9.68 0.00 0.00 % -0.1 % 0.1 % 5.3 % May/26

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.01 0.36 % 2.4 % -4.9 % -23.7 % May/27
Iron Ore 49.90 0.10 -0.20 % -10.4 % -17.5 % -19.9 % May/26
Lead 1,673.50 42.75 2.62 % 0.2 % -3.3 % -15.2 % May/26
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 11.5 % -12.8 % May/26
Nickel 8,353.00 48.00 0.58 % -1.2 % -8.9 % -34.6 % May/26
Aluminum 1,547.00 10.75 0.70 % 0.8 % -6.0 % -11.1 % May/26
Tin 15,760.00 95.00 0.61 % -4.2 % -7.8 % 1.6 % May/26
Zinc 1,877.00 48.00 2.62 % 0.9 % -0.5 % -15.8 % May/26
Coal 51.35 0.10 0.20 % 0.8 % 0.8 % -14.6 % May/26
Cobalt 23,250.00 250.00 -1.06 % -2.6 % 0.0 % -24.1 % May/26
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -69.5 % May/26

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 601.00 4.00 -0.66 % -3.8 % -15.9 % 2.2 % May/26
CRB Index 186.36 0.29 0.16 % 0.8 % 1.7 % -17.6 % May/26
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,233.60 22.80 1.03 % 0.8 % -5.0 % -19.6 % May/26