Heating oil 2010-2015 | Data | Chart | Calendar | Forecast | News

Heating oil increased to 1.54 USD/GAL on Tuesday August 4 from 1.53 USD/GAL in the previous trading day. Heating oil averaged 2.47 from 2010 until 2015, reaching an all time high of 3.32 in April of 2011 and a record low of 1.53 in August of 2015.

  
Heating oil
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.54 1.53 3.32 1.53 2010 - 2015 USD/GAL Daily
Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Heating oil - was last refreshed on Tuesday, August 4, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.58 0.41 0.91 % -5.0 % -19.9 % -53.6 % Aug/04/15
Brent crude oil 49.82 0.30 0.61 % -6.5 % -17.4 % -52.5 % Aug/04/15
Ethanol 1.49 -0.02 -1.46 % 2.1 % -13.5 % -31.4 % Aug/03/15
Heating oil 1.54 0.01 0.63 % -4.0 % -16.3 % -46.4 % Aug/04/15
Natural gas 2.78 0.03 1.20 % -1.4 % -0.3 % -26.6 % Aug/04/15
Gasoline 1.69 0.01 0.66 % -6.5 % -17.1 % -38.1 % Aug/04/15

Metals Actual Change Daily Weekly Monthly Yearly Date
Aluminum 1,612.00 -6.00 -0.37 % -2.6 % -5.7 % -20.0 % Aug/03/15
Coal 58.90 -1.35 -2.24 % -2.4 % -2.1 % -14.6 % Jul/31/15
Cobalt 30,500.00 250.00 0.83 % 0.8 % -3.9 % -5.4 % Jul/31/15
Gold 1,083.50 -5.90 -0.54 % -1.2 % -7.2 % -15.9 % Aug/04/15
Copper 2.34 0.00 -0.19 % -2.5 % -11.0 % -27.2 % Aug/04/15
Lead 1,695.00 -7.75 -0.46 % 0.9 % -3.4 % -23.4 % Jul/31/15
Molybden 13,250.00 650.00 5.16 % 0.0 % 1.2 % -53.5 % Jul/31/15
Nickel 10,993.50 15.50 0.14 % 0.1 % -8.1 % -40.0 % Jul/31/15
Palladium 590.85 -8.70 -1.45 % -5.0 % -13.8 % -31.9 % Aug/04/15
Platinum 946.23 -15.32 -1.59 % -3.9 % -12.6 % -35.4 % Aug/04/15
Silver 14.42 -0.10 -0.65 % -1.5 % -7.8 % -29.1 % Aug/04/15
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -67.4 % Jul/31/15
Tin 16,005.00 -295.00 -1.81 % -0.9 % 11.5 % -28.4 % Aug/03/15
Zinc 1,905.00 -11.00 -0.57 % -3.8 % -5.7 % -20.3 % Aug/03/15

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Beef 9.36 0.03 0.32 % 0.2 % -3.5 % 21.7 % Jul/31/15
Corn 378.25 1.75 0.46 % -1.9 % -6.1 % 7.3 % Aug/04/15
Cocoa 3,166.00 -43.00 -1.34 % -0.9 % -5.0 % -2.7 % Aug/03/15
Cotton 63.61 -0.39 -0.61 % -1.5 % -2.6 % -5.7 % Aug/04/15
Coffee 123.95 -1.30 -1.04 % 3.0 % -0.7 % -34.3 % Aug/03/15
Oat 278.75 6.25 2.29 % 5.8 % -2.2 % -25.8 % Jul/31/15
Rice 11.46 0.06 0.53 % 4.3 % 10.4 % -10.7 % Aug/04/15
Rubber 536.00 -0.50 -0.09 % -1.5 % -5.1 % -1.9 % Jul/31/15
Soybeans 939.50 4.00 0.43 % -0.6 % -9.1 % -23.9 % Aug/04/15
Sugar 10.89 -0.25 -2.24 % -3.1 % -17.6 % -38.3 % Aug/03/15
Wheat 502.25 3.25 0.65 % -1.7 % -10.4 % -2.5 % Aug/04/15
Wool 1,221.00 1.00 0.08 % 0.0 % -0.8 % 19.0 % Jul/31/15