Heating oil  2010-2016 | Data | Chart | Calendar | Forecast | News

Heating oil decreased 0.037 USD/GAL or 2.56% to 1.41 on Friday September 23 from 1.45 in the previous trading session. Heating oil changed +1.18% during the last week, -6.49% during the last month and -7.32% during the last year. Historically, Heating oil reached an all time high of 3.32 in April of 2011 and a record low of 0.87 in January of 2016.

Heating oil
Receive a daily email with the price for Heating oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.41 1.45 3.32 0.87 2010 - 2016 USD/GAL Daily
Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Heating oil - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.56 1.40 -3.05 % 3.2 % -4.7 % -0.8 % Sep/23
Brent crude oil 46.30 0.38 0.83 % 0.8 % -6.8 % -4.7 % Sep/26
Natural gas 2.98 0.02 -0.80 % 0.9 % 6.4 % 14.9 % Sep/23
Gasoline 1.37 0.01 -0.77 % -3.2 % -8.6 % -1.6 % Sep/23
Heating oil 1.41 0.04 -2.56 % 1.2 % -6.5 % -7.3 % Sep/23
Ethanol 1.50 0.04 -2.47 % 4.7 % 4.3 % 0.3 % Sep/25

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,339.00 0.60 0.04 % 1.9 % 1.4 % 16.9 % Sep/26
Silver 19.71 0.05 0.25 % 2.6 % 5.9 % 30.4 % Sep/26
Platinum 1,054.95 0.45 0.04 % 3.1 % -1.8 % 11.5 % Sep/25
Palladium 701.17 1.33 -0.19 % 2.6 % 1.8 % 5.6 % Sep/24

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 70.32 1.39 -1.94 % 2.7 % 3.4 % 16.0 % Sep/23
Corn 335.00 0.75 0.22 % -0.2 % 5.8 % -13.9 % Sep/26
Soybeans 951.50 1.75 -0.18 % -2.2 % -3.9 % 6.5 % Sep/26
Wheat 402.00 1.75 -0.43 % -0.4 % 5.2 % -20.8 % Sep/25
Rice 9.64 0.02 -0.21 % -1.9 % -4.4 % -25.9 % Sep/23
Canola 468.10 1.80 -0.38 % 1.4 % 1.8 % -1.7 % Sep/23
Rubber 169.20 0.80 -0.47 % 7.2 % 11.5 % -1.2 % Sep/23
Cocoa 2,944.81 46.04 1.59 % 3.4 % -2.4 % -10.6 % Sep/22
Orange Juice 202.40 1.65 -0.81 % 1.8 % 9.4 % 87.3 % Sep/23
Coffee 154.20 0.25 -0.16 % 5.8 % 7.8 % 30.4 % Sep/22
Lumber 327.10 1.70 0.52 % 6.3 % -2.7 % 41.1 % Sep/23
Oat 175.75 1.00 -0.57 % 1.6 % 4.0 % -24.0 % Sep/26
Wool 1,311.00 0.00 0.00 % 0.0 % 0.2 % 6.8 % Sep/22
Sugar 22.25 0.07 -0.31 % 1.4 % 10.0 % 87.6 % Sep/22

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 129.93 2.17 -1.64 % -1.9 % -6.6 % -27.9 % Sep/23
Live Cattle 107.30 0.55 0.52 % -0.5 % -1.5 % -22.5 % Sep/23
Lean Hogs 53.97 0.03 -0.06 % -1.7 % -12.0 % -18.0 % Sep/23
Beef 10.46 0.02 0.19 % -0.2 % 8.5 % 8.4 % Sep/22

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.19 0.01 0.25 % 2.0 % 5.1 % -4.8 % Sep/23
Iron Ore 56.30 0.90 1.62 % 1.4 % -8.5 % -0.9 % Sep/22
Lead 1,941.25 14.25 0.74 % 0.3 % 5.3 % 15.1 % Sep/22
Molybdenum 14,900.00 0.00 0.00 % -6.9 % -8.3 % 23.7 % Sep/22
Nickel 10,615.50 314.50 3.05 % 9.7 % 6.8 % 7.5 % Sep/22
Aluminum 1,636.50 9.75 0.60 % 3.8 % 0.2 % 3.6 % Sep/23
Tin 19,640.00 155.00 0.80 % 2.8 % 4.1 % 29.2 % Sep/23
Zinc 2,276.50 8.50 -0.37 % 2.7 % -0.2 % 35.8 % Sep/23
Coal 71.50 1.15 -1.58 % 0.5 % 6.7 % 24.0 % Sep/22
Cobalt 27,250.00 500.00 1.87 % 1.9 % 4.8 % -1.8 % Sep/23
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 95.3 % Sep/22

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 937.00 34.00 3.77 % 17.1 % 32.7 % 1.6 % Sep/22
CRB Index 187.29 1.47 0.79 % 3.1 % 0.3 % -3.8 % Sep/22
GSCI Index 2,250.46 25.01 1.12 % 3.1 % -1.2 % -13.3 % Sep/22
LME Index 2,434.40 49.70 2.08 % 2.7 % 3.2 % 4.3 % Sep/22