Heating oil  2010-2016 | Data | Chart | Calendar | Forecast | News

Heating oil decreased 0.015 USD/GAL or 1.42% to 1.05 on Monday February 8 from 1.06 in the previous trading session. Looking back, Heating oil lost 0.7941 USD/GAL or 43.18 percent during the last 12 months from 1.84 USD/GAL in February of 2015. Historically, Heating oil reached an all time high of 3.32 in April of 2011 and a record low of 0.88 in January of 2016.

Heating oil
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.05 1.06 3.32 0.88 2010 - 2016 USD/GAL Daily
Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Heating oil - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 30.18 0.66 -2.14 % -4.1 % -9.0 % -41.6 % Feb/08
Brent crude oil 32.86 1.15 -3.38 % -4.1 % -2.1 % -42.7 % Feb/08
Natural gas 2.12 0.05 2.42 % -0.8 % -14.2 % -16.9 % Feb/08
Gasoline 0.97 0.03 -3.00 % -11.0 % -14.0 % -37.8 % Feb/08
Heating oil 1.05 0.02 -1.42 % 0.3 % -4.6 % -43.2 % Feb/08
Ethanol 1.42 0.02 -1.39 % -0.7 % 5.7 % -4.1 % Feb/08

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,188.92 24.06 2.07 % 5.3 % 7.7 % -3.6 % Feb/08
Silver 15.28 0.30 2.00 % 6.5 % 9.6 % -11.3 % Feb/08
Platinum 904.48 4.22 -0.46 % 3.8 % 3.2 % -26.8 % Feb/05
Palladium 509.00 0.00 0.00 % 0.8 % 1.9 % -35.2 % Feb/05

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 60.22 0.26 -0.43 % -2.5 % -2.1 % -1.8 % Feb/05
Corn 359.50 2.50 -0.69 % -3.2 % 1.4 % -1.8 % Feb/05
Soybeans 858.50 7.00 -0.81 % -2.6 % -1.2 % -10.7 % Feb/05
Wheat 459.50 6.75 -1.45 % -3.6 % -2.6 % -13.8 % Feb/08
Rice 10.95 0.15 -1.35 % -3.5 % -7.6 % 2.0 % Feb/08
Canola 473.90 0.30 -0.06 % -1.6 % -1.6 % 4.5 % Feb/03
Rubber 153.80 2.10 -1.35 % -2.7 % 1.5 % -21.6 % Feb/03
Cocoa 2,845.59 15.89 0.56 % -0.8 % -5.2 % -0.5 % Feb/05
Orange Juice 136.55 2.25 1.68 % 9.9 % -5.6 % -2.5 % Feb/02
Coffee 126.45 2.44 -1.89 % 7.4 % 6.3 % -22.1 % Feb/05
Lumber 248.70 7.80 3.24 % 2.5 % -1.7 % -22.7 % Feb/02
Oat 199.00 2.50 1.27 % 1.0 % -4.4 % -37.0 % Feb/08
Wool 1,265.00 0.00 0.00 % -1.2 % 0.0 % 14.9 % Feb/05
Sugar 13.14 0.31 2.42 % 2.5 % -11.0 % -10.2 % Feb/05

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 148.00 4.50 -2.95 % -5.1 % -4.0 % -25.8 % Feb/08
Live Cattle 131.20 2.57 -1.92 % -2.5 % -1.3 % -13.1 % Feb/08
Lean Hogs 69.60 0.50 -0.71 % -1.0 % 7.1 % 0.5 % Feb/08
Beef 10.08 0.09 0.90 % 1.3 % -2.0 % 11.0 % Feb/05

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.09 0.00 0.02 % 1.4 % 3.4 % -19.2 % Feb/08
Iron Ore 44.70 0.00 0.00 % 5.2 % 7.7 % -27.7 % Feb/05
Lead 1,771.50 33.75 -1.87 % 2.1 % 9.7 % -3.7 % Feb/05
Molybdenum 11,750.00 0.00 0.00 % 0.0 % -1.3 % -36.5 % Feb/05
Nickel 8,121.50 385.50 -4.53 % -3.5 % -4.7 % -46.5 % Feb/05
Aluminum 1,495.00 40.00 -2.61 % -1.6 % 0.4 % -19.5 % Feb/05
Tin 15,202.00 162.00 1.08 % 2.6 % 10.9 % -17.7 % Feb/05
Zinc 1,677.50 40.75 -2.37 % 1.6 % 11.6 % -22.1 % Feb/05
Coal 51.60 0.65 1.28 % 3.3 % 2.7 % -23.5 % Feb/05
Cobalt 23,000.00 500.00 2.22 % 5.8 % -3.2 % -21.5 % Feb/05
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -57.1 % Feb/05

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 297.00 1.00 -0.34 % -5.4 % -30.8 % -46.9 % Feb/05
CRB Index 162.47 2.26 -1.37 % -1.0 % -3.9 % -27.9 % Feb/05
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,219.50 0.00 0.00 % 2.3 % 5.2 % -19.4 % Feb/05