Heating oil  2010-2016 | Data | Chart | Calendar | Forecast | News

Heating oil decreased 0.0215 USD/GAL or 1.53% to 1.38 on Friday April 29 from 1.40 in the previous trading session. Heating oil lost 0.5953 USD/GAL or 30.12 percent during the last 12 months from 1.98 USD/GAL in April of 2015. Historically, Heating oil reached an all time high of 3.32 in April of 2011 and a record low of 0.01 in March of 2016.

Heating oil
Receive a daily email with the price for Heating oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.38 1.40 3.32 0.01 2010 - 2016 USD/GAL Daily
Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Heating oil - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.98 0.10 0.22 % 5.2 % 20.0 % -22.9 % Apr/29
Brent crude oil 48.10 0.22 0.46 % 6.6 % 23.7 % -25.5 % Apr/29
Natural gas 2.14 0.08 3.78 % 0.2 % 7.9 % -16.4 % Apr/29
Gasoline 1.60 0.00 0.00 % 3.1 % 9.2 % -21.9 % Apr/29
Heating oil 1.38 0.02 -1.53 % 4.8 % 16.3 % -30.1 % Apr/29
Ethanol 1.53 0.01 0.92 % 1.3 % 4.8 % -8.4 % Apr/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,292.85 26.79 2.12 % 4.9 % 5.4 % 9.5 % Apr/29
Silver 17.82 0.22 1.25 % 5.2 % 16.8 % 7.9 % Apr/29
Platinum 1,075.65 23.85 2.27 % 6.6 % 11.7 % -5.3 % Apr/29
Palladium 622.40 0.75 -0.12 % 3.3 % 10.0 % -20.1 % Apr/29

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.77 0.08 0.13 % 0.1 % 10.6 % -3.9 % Apr/29
Corn 390.25 3.25 0.84 % 5.3 % 6.4 % 11.5 % Apr/29
Soybeans 1,021.25 4.25 0.42 % 3.8 % 12.4 % 5.2 % Apr/29
Wheat 478.00 8.00 1.70 % 2.6 % 3.0 % 2.1 % Apr/29
Rice 10.73 0.11 -1.01 % 2.3 % 6.7 % 7.0 % Apr/29
Canola 501.10 0.50 -0.10 % 1.6 % 5.5 % 11.0 % Apr/29
Rubber 193.90 7.80 -3.87 % -3.8 % 8.9 % -5.9 % Apr/28
Cocoa 3,218.00 36.00 1.13 % 2.0 % 8.2 % 7.6 % Apr/29
Orange Juice 128.45 2.60 2.07 % -0.2 % -9.4 % 12.5 % Apr/29
Coffee 121.85 0.35 0.29 % -1.1 % -4.1 % -9.9 % Apr/29
Lumber 305.30 3.90 -1.26 % 6.4 % -2.2 % 19.7 % Apr/29
Oat 191.00 1.75 -0.91 % -2.8 % 3.2 % -31.6 % Apr/29
Wool 1,241.00 24.00 1.97 % 2.0 % 0.2 % 5.9 % Apr/28
Sugar 16.39 0.70 4.46 % 5.2 % 3.3 % 23.6 % Apr/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.52 1.16 -0.79 % -1.5 % -4.0 % -32.2 % Apr/28
Live Cattle 121.00 1.28 -1.05 % -2.8 % -8.6 % -20.0 % Apr/29
Lean Hogs 81.63 0.91 1.13 % 22.2 % 18.7 % 0.3 % Apr/29
Beef 9.76 0.09 0.93 % -0.5 % -4.5 % 2.1 % Apr/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.27 0.05 2.29 % 0.3 % 3.9 % -21.2 % Apr/29
Iron Ore 62.90 2.40 3.97 % -4.0 % 18.2 % 11.9 % Apr/28
Lead 1,751.00 20.25 1.17 % -2.1 % 1.6 % -17.5 % Apr/28
Molybdenum 13,550.00 50.00 0.37 % 10.6 % 13.4 % -20.3 % Apr/28
Nickel 9,261.00 95.00 1.04 % 2.2 % 10.4 % -33.5 % Apr/28
Aluminum 1,664.50 18.50 1.12 % 0.7 % 12.1 % -13.9 % Apr/28
Tin 17,090.00 5.00 0.03 % -1.5 % 1.1 % 6.9 % Apr/28
Zinc 1,912.00 26.50 1.41 % 0.3 % 6.9 % -19.2 % Apr/28
Coal 51.00 0.05 0.10 % 0.0 % -0.1 % -17.8 % Apr/28
Cobalt 23,500.00 250.00 1.08 % 1.1 % 2.2 % -21.7 % Apr/28
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % Apr/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 710.00 5.00 -0.70 % 3.2 % 71.5 % 20.1 % Apr/28
CRB Index 183.89 0.68 0.37 % 2.0 % 7.2 % -18.1 % Apr/28
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,351.30 0.00 0.00 % -1.8 % 3.6 % -20.0 % Apr/28