Heating oil  2010-2016 | Data | Chart | Calendar | Forecast | News

Heating oil increased 0.0032 USD/GAL or 0.21% to 1.50 on Thursday August 25 from 1.49 in the previous trading session. Heating oil changed -1.77% during the last week, +12.96% during the last month and +8.47% during the last year. Historically, Heating oil reached an all time high of 3.32 in April of 2011 and a record low of 0.87 in January of 2016.

Heating oil
Receive a daily email with the price for Heating oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.50 1.49 3.32 0.87 2010 - 2016 USD/GAL Daily
Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Heating oil - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.03 0.26 0.56 % -2.5 % 9.6 % 21.8 % Aug/25
Brent crude oil 49.41 0.36 0.73 % -2.9 % 10.1 % 14.5 % Aug/25
Natural gas 2.86 0.07 2.33 % 7.3 % 5.5 % 6.2 % Aug/25
Gasoline 1.51 0.01 0.53 % 1.3 % 12.1 % 11.3 % Aug/25
Heating oil 1.50 0.00 0.21 % -1.8 % 13.0 % 8.5 % Aug/25
Ethanol 1.44 0.02 -1.10 % -1.2 % -1.1 % 1.7 % Aug/25

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,322.61 3.25 -0.25 % -2.0 % 0.2 % 17.6 % Aug/25
Silver 18.57 0.02 -0.11 % -5.7 % -5.5 % 31.9 % Aug/25
Platinum 1,106.24 1.96 0.18 % -1.1 % 2.0 % 13.2 % Aug/24
Palladium 692.00 6.61 -0.95 % -2.8 % 0.4 % 29.8 % Aug/24

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 68.36 0.08 -0.12 % -0.7 % -5.4 % 8.2 % Aug/24
Corn 323.50 3.50 -1.07 % -2.4 % -4.7 % -13.3 % Aug/25
Soybeans 1,002.75 29.75 -2.88 % -2.9 % 3.0 % 15.9 % Aug/25
Wheat 403.00 1.50 -0.37 % -5.6 % -2.9 % -18.5 % Aug/25
Rice 9.95 0.37 -3.54 % -2.8 % -0.8 % -14.3 % Aug/25
Canola 473.20 1.00 0.21 % 0.9 % 6.6 % -1.5 % Aug/24
Rubber 151.70 0.40 -0.26 % -4.2 % -4.1 % -17.4 % Aug/24
Cocoa 3,053.76 0.25 -0.01 % -1.9 % 7.1 % -1.4 % Aug/24
Orange Juice 186.60 7.65 4.27 % 5.7 % -0.4 % 45.7 % Aug/23
Coffee 142.08 3.18 -2.19 % 2.0 % 0.3 % 16.3 % Aug/24
Lumber 325.00 1.80 0.56 % 0.6 % -1.4 % 37.4 % Aug/23
Oat 170.50 2.50 1.49 % 1.3 % -14.2 % -21.0 % Aug/25
Wool 1,309.00 12.00 0.93 % 0.9 % -0.8 % 7.1 % Aug/24
Sugar 20.37 0.44 -2.11 % 1.2 % 4.4 % 93.5 % Aug/24

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 141.50 1.43 -1.00 % -1.0 % -0.7 % -27.2 % Aug/25
Live Cattle 112.40 0.85 -0.75 % -1.0 % -0.2 % -21.9 % Aug/25
Lean Hogs 58.65 1.38 -2.30 % -3.6 % -7.8 % -12.5 % Aug/25
Beef 9.64 0.05 0.52 % -0.2 % 2.8 % 0.7 % Aug/24

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.08 0.00 0.12 % -4.1 % -6.6 % -7.0 % Aug/25
Iron Ore 61.50 0.10 -0.16 % 1.2 % 7.1 % 15.8 % Aug/24
Lead 1,843.25 6.25 -0.34 % -2.2 % 1.2 % 12.4 % Aug/24
Molybdenum 16,250.00 500.00 3.17 % 3.2 % 12.1 % 24.5 % Aug/24
Nickel 9,940.50 273.25 -2.68 % -3.5 % -3.6 % 4.2 % Aug/24
Aluminum 1,633.25 23.75 -1.43 % -2.2 % 2.6 % 6.6 % Aug/24
Tin 18,859.00 131.00 0.70 % 2.6 % 6.7 % 35.2 % Aug/24
Zinc 2,281.75 23.50 -1.02 % -0.5 % 2.3 % 35.0 % Aug/24
Coal 67.00 0.10 -0.15 % -0.1 % 9.8 % 14.3 % Aug/24
Cobalt 26,000.00 0.00 0.00 % -1.9 % 1.4 % -8.9 % Aug/24
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/24

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 706.00 14.00 2.02 % 3.5 % 1.4 % -23.1 % Aug/24
CRB Index 186.66 2.64 -1.40 % -1.9 % 2.5 % -2.7 % Aug/24
GSCI Index 2,278.39 34.75 -1.50 % -2.5 % 4.1 % -7.0 % Aug/24
LME Index 2,360.10 33.30 -1.39 % -2.6 % -1.9 % 3.7 % Aug/24