Heating oil 2010-2015 | Data | Chart | Calendar | Forecast | News

Heating oil decreased to 1.59 USD/GAL on Friday September 4 from 1.62 USD/GAL in the previous trading day. Heating oil averaged 2.43 from 2010 until 2015, reaching an all time high of 3.32 in April of 2011 and a record low of 1.38 in August of 2015.

Heating oil
Please Paste this Code in your Website


Actual Previous Highest Lowest Dates Unit Frequency
1.59 1.62 3.32 1.38 2010 - 2015 USD/GAL Daily
Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Heating oil - was last refreshed on Saturday, September 5, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.04 -0.71 -1.52 % 1.8 % 3.1 % -50.7 % Sep/04
Brent crude oil 49.56 -1.12 -2.21 % -1.0 % 0.1 % -50.7 % Sep/04
Natural gas 2.66 -0.07 -2.50 % -2.1 % -5.6 % -30.8 % Sep/04
Gasoline 1.42 -0.02 -1.45 % -6.9 % -15.2 % -45.5 % Sep/04
Heating oil 1.59 -0.02 -1.48 % 1.2 % 3.7 % -43.8 % Sep/04
Ethanol 1.45 0.01 0.55 % 1.1 % -2.6 % -36.0 % Sep/04

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,122.00 -2.50 -0.22 % -1.1 % 3.4 % -11.6 % Sep/04
Silver 14.57 -0.14 -0.93 % 0.1 % -0.7 % -23.8 % Sep/04
Copper 2.32 -0.06 -2.70 % -1.1 % -1.2 % -26.4 % Sep/04
Platinum 992.90 -13.73 -1.36 % -2.5 % 4.3 % -29.4 % Sep/04
Aluminum 1,630.00 30.00 1.88 % 1.7 % 2.2 % -21.8 % Sep/03
Coal 59.40 -0.25 -0.42 % 1.7 % -0.9 % -10.7 % Sep/03
Cobalt 27,250.00 -500.00 -1.80 % -3.4 % -10.7 % -16.8 % Sep/03
Lead 1,705.75 5.75 0.34 % -1.1 % -0.7 % -22.9 % Sep/03
Molybden 13,050.00 20.00 0.15 % 0.2 % -3.0 % -54.6 % Sep/03
Nickel 9,976.00 137.50 1.40 % -0.6 % -7.7 % -48.4 % Sep/03
Palladium 574.95 0.37 0.06 % -2.2 % -3.3 % -35.0 % Sep/04
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -69.6 % Sep/03
Tin 15,200.00 -25.00 -0.16 % 7.0 % -1.9 % -29.2 % Sep/03
Zinc 1,811.00 -7.50 -0.41 % 0.1 % -4.3 % -24.3 % Sep/03

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 363.00 1.50 0.41 % -3.2 % -5.3 % 6.5 % Sep/04
Cotton 62.62 -0.14 -0.22 % -0.6 % -1.4 % -5.5 % Sep/04
Soybeans 866.50 -3.00 -0.35 % -2.2 % -9.1 % -24.1 % Sep/04
Rice 12.11 0.05 0.41 % 1.9 % 4.9 % -2.3 % Sep/04
Wheat 467.75 2.50 0.54 % -3.3 % -6.8 % -0.1 % Sep/04
Wool 1,258.00 9.00 0.72 % 3.0 % 1.6 % 22.7 % Sep/03
Beef 9.51 -0.02 -0.21 % 1.0 % -0.4 % 14.7 % Sep/03
Rubber 527.00 5.00 0.96 % -2.9 % 1.4 % 1.5 % Sep/03
Sugar 11.27 -0.07 -0.62 % 2.7 % 4.7 % -32.7 % Sep/04
Coffee 119.15 -0.40 -0.33 % -4.0 % -5.4 % -39.4 % Sep/04
Oat 290.50 11.00 3.94 % 7.8 % 6.6 % -24.3 % Sep/03
Cocoa 3,168.00 54.00 1.73 % 1.8 % 1.2 % -0.1 % Sep/04