Heating oil 1979-2015 | Data | Chart | Calendar | Forecast | News

Heating oil decreased to 1.87 USD/GAL in June from 1.95 USD/GAL in May of 2015. The Heating oil averaged 1.18 from 1979 until 2015, reaching an all time high of 4.17 in July of 2008 and a record low of 0.30 in February of 1999.

      Forecast
Heating oil
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.87 1.91 4.17 0.30 1979 - 2015 USD/GAL Daily
Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Heating oil - was last refreshed on Tuesday, June 30, 2015.

Energy Actual Previous Daily %Daily Weekly Monthly Yearly
Crude oil 58.34 58.34 0.00 0.00 % -4.44 % -3.17 % -44.63 % [+]
Brent crude oil 60.22 60.22 0.00 0.00 % -3.85 % -6.29 % -46.95 % [+]
Ethanol 1.53 1.56 -0.03 -1.92 % 0.00 % -6.13 % -31.39 % [+]
Heating oil 1.87 1.87 0.00 0.00 % -4.10 % -2.09 % -37.46 % [+]
Natural gas 2.80 2.80 0.00 0.00 % -1.06 % 6.06 % -36.65 % [+]
Gasoline 2.02 2.04 -0.02 -0.98 % -2.42 % 2.54 % -33.11 % [+]

Metals Actual Previous Daily %Daily Weekly Monthly Yearly
Aluminum 1,660.50 1,660.50 0.00 0.00 % -1.42 % -2.35 % -10.57 % [+]
Coal 60.45 60.45 0.00 0.00 % 0.42 % 4.95 % -15.87 % [+]
Cobalt 30,900.00 30,900.00 0.00 0.00 % 0.82 % 1.64 % 0.98 % [+]
Gold 1,178.94 1,178.94 0.00 0.00 % 0.06 % -0.93 % -10.48 % [+]
Copper 5,784.00 5,784.00 0.00 0.00 % 0.36 % -3.68 % -17.85 % [+]
Lead 1,766.25 1,766.25 0.00 0.00 % -0.69 % -8.66 % -17.62 % [+]
Molybden 13,500.00 13,500.00 0.00 0.00 % -4.26 % -21.74 % -54.24 % [+]
Nickel 11,787.50 11,787.50 0.00 0.00 % -8.04 % -6.36 % -37.86 % [+]
Palladium 673.00 673.00 0.00 0.00 % -2.89 % -14.05 % -20.26 % [+]
Platinum 1,081.00 1,081.00 0.00 0.00 % 1.89 % -3.05 % -26.96 % [+]
Silver 1,571.50 1,571.50 0.00 0.00 % -0.44 % -6.07 % -24.70 % [+]
Steel 140.00 295.00 -155.00 -52.54 % 0.00 % -52.54 % -65.43 % [+]
Tin 14,410.00 14,410.00 0.00 0.00 % -6.07 % -7.40 % -36.07 % [+]
Zinc 2,016.50 2,016.50 0.00 0.00 % -1.30 % -7.58 % -8.93 % [+]

Agricultural Actual Previous Daily %Daily Weekly Monthly Yearly
Beef 9.63 9.63 0.00 0.00 % 1.16 % 4.67 % 25.55 % [+]
Corn 367.50 367.50 0.00 0.00 % 3.38 % 8.25 % -11.02 % [+]
Cocoa 3,352.21 3,352.21 0.00 0.00 % 1.00 % 6.75 % 4.32 % [+]
Cotton 66.14 66.14 0.00 0.00 % 4.60 % 5.23 % -14.53 % [+]
Coffee 131.02 131.02 0.00 0.00 % 1.40 % 4.84 % -20.57 % [+]
Oat 281.00 281.00 0.00 0.00 % -2.85 % 4.46 % -26.63 % [+]
Rice 9.79 9.79 0.00 0.00 % -0.41 % 2.94 % -32.67 % [+]
Rubber 580.00 580.00 0.00 0.00 % -0.77 % -1.36 % 1.58 % [+]
Soybeans 996.00 996.00 0.00 0.00 % 1.22 % 7.04 % -28.50 % [+]
Sugar 12.32 12.32 0.00 0.00 % 0.24 % -2.38 % -31.36 % [+]
Wheat 554.00 554.00 0.00 0.00 % 7.99 % 15.78 % -6.73 % [+]
Wool 1,263.00 1,271.00 -8.00 -0.63 % -8.01 % -3.73 % 23.58 % [+]