Heating oil  2010-2016 | Data | Chart | Calendar | Forecast | News

Heating oil increased 0.0073 USD/GAL or 0.48% to 1.52 on Thursday May 26 from 1.51 in the previous trading session. Heating oil lost 0.3398 USD/GAL or 18.30 percent during the last 12 months from 1.86 USD/GAL in May of 2015. Historically, Heating oil reached an all time high of 3.32 in April of 2011 and a record low of 0.01 in March of 2016.

Heating oil
Receive a daily email with the price for Heating oil



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.52 1.51 3.32 0.01 2010 - 2016 USD/GAL Daily
Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Heating oil - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.87 0.29 0.58 % 3.6 % 13.2 % -13.3 % May/26
Brent crude oil 50.09 0.35 0.70 % 2.6 % 9.5 % -20.0 % May/26
Natural gas 1.97 0.01 0.25 % -2.7 % -3.3 % -30.0 % May/26
Gasoline 1.65 0.00 0.30 % 1.0 % 3.6 % -15.2 % May/26
Heating oil 1.52 0.01 0.48 % 2.7 % 12.3 % -18.3 % May/26
Ethanol 1.64 0.01 0.43 % 1.2 % 6.8 % -1.3 % May/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,228.45 3.48 0.28 % -2.3 % -1.1 % 3.6 % May/26
Silver 16.43 0.12 0.74 % -0.5 % -4.2 % -1.4 % May/26
Platinum 1,008.50 15.85 1.60 % -0.7 % -0.6 % -10.1 % May/26
Palladium 543.80 10.38 1.95 % -3.2 % -10.2 % -30.8 % May/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.15 0.25 0.40 % 3.4 % -1.1 % 2.6 % May/26
Corn 405.25 1.25 0.31 % 8.5 % 6.1 % 20.1 % May/26
Soybeans 1,085.00 2.00 0.18 % 4.5 % 6.7 % 17.5 % May/26
Wheat 467.50 1.50 0.32 % 0.1 % -4.2 % -4.3 % May/26
Rice 11.34 0.11 0.98 % -4.2 % 4.6 % 20.3 % May/26
Canola 523.00 0.90 -0.17 % 0.0 % 4.5 % 12.9 % May/26
Rubber 159.40 1.80 1.14 % -0.6 % -20.8 % -27.3 % May/26
Cocoa 2,924.00 29.00 -0.98 % -0.2 % -7.7 % -8.2 % May/25
Orange Juice 147.80 2.30 1.58 % 1.3 % 15.2 % 24.7 % May/25
Coffee 121.50 0.40 -0.33 % -6.4 % -1.9 % -2.9 % May/25
Lumber 302.90 2.30 0.77 % -5.2 % 3.1 % 10.6 % May/25
Oat 189.75 0.25 -0.13 % -22.8 % -2.2 % -30.1 % May/26
Wool 1,291.00 0.00 0.00 % 0.3 % 6.1 % 4.0 % May/24
Sugar 17.12 0.45 2.70 % 4.5 % 7.7 % 32.2 % May/25

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.28 0.67 -0.46 % -2.6 % -0.5 % -33.8 % May/25
Live Cattle 118.15 0.37 0.31 % -4.0 % -5.9 % -21.6 % May/25
Lean Hogs 80.13 0.43 0.54 % -1.5 % 20.0 % -3.2 % May/25
Beef 9.69 0.02 -0.21 % 0.2 % -0.5 % 4.6 % May/24

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.01 0.36 % 2.4 % -5.9 % -23.8 % May/26
Iron Ore 50.20 2.50 -4.74 % -10.2 % -22.8 % -19.2 % May/24
Lead 1,644.00 7.00 -0.42 % -3.0 % -6.2 % -14.4 % May/24
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 19.9 % -12.8 % May/24
Nickel 8,354.50 68.50 0.83 % -2.8 % -8.2 % -33.8 % May/24
Aluminum 1,543.00 5.00 -0.32 % 0.7 % -6.2 % -9.2 % May/25
Tin 15,645.00 37.00 -0.24 % -5.3 % -9.9 % 0.6 % May/25
Zinc 1,838.00 14.75 0.81 % -1.3 % -3.1 % -15.8 % May/25
Coal 51.00 0.05 0.10 % 0.3 % 0.0 % -15.1 % May/24
Cobalt 23,250.00 0.00 0.00 % 0.0 % 0.0 % -23.8 % May/24
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/24

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 618.00 6.00 -0.96 % -3.7 % -10.4 % 5.8 % May/24
CRB Index 184.11 0.15 0.08 % -1.1 % 2.5 % -18.6 % May/24
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,210.80 6.70 0.30 % -1.1 % -7.1 % -19.9 % May/24