Heating oil 1979-2015 | Data | Chart | Calendar | Forecast | News

Heating oil decreased to 1.64 USD/GAL in January from 1.85 USD/GAL in December of 2014. The Heating oil averaged 1.17 from 1979 until 2015, reaching an all time high of 4.17 in July of 2008 and a record low of 0.30 in February of 1999.

      Forecast    
Heating oil


Actual Previous Highest Lowest Dates Unit Frequency
1.64 1.85 4.17 0.30 1979 - 2015 USD/GAL Daily
Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Heating oil - was last refreshed on Thursday, January 29, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
44.08 44.08 1.04 2.32 % -4.03 % -18.58 % -54.72 % [+]
Brent crude oil
COG1
47.94 47.94 0.47 1.00 % 1.37 % -15.75 % -55.95 % [+]
Ethanol
DL1
1.54 1.43 0.11 7.69 % 7.69 % -24.88 % -29.68 % [+]
Heating oil
HO1
1.64 1.64 0.01 0.61 % -1.20 % -11.35 % -43.64 % [+]
Natural gas
NG1
2.89 2.89 0.02 0.68 % -1.37 % -7.37 % -44.42 % [+]
Gasoline
XB1
1.38 1.33 0.05 3.76 % 0.00 % -5.48 % -47.53 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,839.50 1,839.50 -28.75 -1.53 % -1.26 % 0.46 % 8.37 % [+]
Coal
Coal
62.35 61.90 0.45 0.73 % -0.24 % 0.08 % -24.15 % [+]
Cobalt
Cobalt
29,750.00 29,750.00 0.00 0.00 % -3.25 % -4.03 % 4.39 % [+]
Gold
GC1
1,288.07 1,288.07 15.00 1.17 % -1.08 % 6.87 % 1.84 % [+]
Copper
HG1
5,519.50 5,519.50 -175.50 -3.12 % -3.11 % -13.73 % -22.85 % [+]
Lead
Lead
1,856.50 1,857.50 -1.00 -0.05 % -1.08 % -0.95 % -12.72 % [+]
Molybden
Molybden
19,750.00 20,250.00 -500.00 -2.47 % -2.47 % -3.66 % -11.43 % [+]
Nickel
Nickel
14,993.00 14,993.00 38.50 0.26 % 1.36 % -0.04 % 7.64 % [+]
Palladium
Palladium
778.00 772.00 6.00 0.78 % 1.57 % -4.07 % 8.06 % [+]
Platinum
PL1
1,262.00 1,256.00 6.00 0.48 % -1.33 % 4.64 % -10.88 % [+]
Silver
SI1
1,986.00 1,990.00 -4.00 -0.20 % 0.00 % 0.00 % 0.91 % [+]
Steel
Steel
490.00 460.00 30.00 6.52 % 0.00 % 0.00 % 34.25 % [+]
Tin
Tin
19,271.00 19,563.00 -292.00 -1.49 % -1.10 % -0.59 % -13.24 % [+]
Zinc
Zinc
2,108.75 2,108.75 -28.25 -1.33 % -1.24 % -3.11 % 6.60 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.48 8.88 -0.40 -4.50 % -3.85 % -8.32 % 14.75 % [+]
Corn
C A
362.50 365.50 -3.00 -0.82 % -0.82 % -5.10 % -12.12 % [+]
Cocoa
CC1
2,802.32 2,819.72 -17.40 -0.62 % -3.57 % -6.90 % -5.87 % [+]
Cotton
CT1
58.28 58.12 0.16 0.28 % 1.78 % -5.20 % -30.25 % [+]
Coffee
KC1
156.79 157.26 -0.47 -0.30 % 0.08 % -0.85 % 37.10 % [+]
Oat
Oat
321.75 416.50 -94.75 -22.75 % -0.54 % -4.67 % -32.44 % [+]
Rice
RR1
10.97 10.88 0.09 0.83 % -1.70 % -5.76 % -29.00 % [+]
Rubber
Rubber
507.50 503.00 4.50 0.89 % 0.10 % -3.15 % -22.87 % [+]
Soybeans
S A
957.50 957.50 -8.50 -0.88 % -0.73 % -6.86 % -24.43 % [+]
Sugar
SB1
15.67 15.48 0.19 1.23 % -2.73 % 4.54 % 4.54 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 0.00 % 2.96 % [+]
Wool
Wool
1,061.00 1,061.00 0.00 0.00 % 0.95 % 0.19 % -6.44 % [+]