Heating oil 1979-2015 | Data | Chart | Calendar | Forecast | News

Heating oil decreased to 1.99 USD/GAL in May from 2.01 USD/GAL in April of 2015. The Heating oil averaged 1.18 from 1979 until 2015, reaching an all time high of 4.17 in July of 2008 and a record low of 0.30 in February of 1999.

      Forecast
Heating oil
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.99 2.01 4.17 0.30 1979 - 2015 USD/GAL Daily
Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Heating oil - was last refreshed on Wednesday, May 27, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil 58.88 60.18 -1.30 -2.16 % -0.14 % 5.98 % -43.46 % [+]
Brent crude oil 66.19 66.19 0.00 0.00 % 0.68 % 4.27 % -40.70 % [+]
Ethanol 1.66 1.66 0.00 0.00 % -4.05 % -0.60 % -30.25 % [+]
Heating oil 1.99 1.99 0.00 0.00 % 1.53 % 2.05 % -32.31 % [+]
Natural gas 2.88 2.88 0.00 0.00 % -2.70 % 12.50 % -34.25 % [+]
Gasoline 2.07 2.07 0.00 0.00 % 3.50 % 3.50 % -31.23 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum 1,729.75 1,729.75 0.00 0.00 % -2.99 % -6.16 % -2.60 % [+]
Coal 60.00 60.00 0.00 0.00 % -0.25 % -2.68 % -19.19 % [+]
Cobalt 30,100.00 30,100.00 0.00 0.00 % 0.33 % 5.02 % 1.01 % [+]
Gold 1,205.84 1,205.84 0.00 0.00 % -0.44 % 0.33 % -4.95 % [+]
Copper 6,156.00 6,156.00 0.00 0.00 % -4.03 % 2.07 % -12.32 % [+]
Lead 1,933.00 1,933.00 0.00 0.00 % -1.49 % -6.14 % -9.02 % [+]
Molybden 17,250.00 17,000.00 250.00 1.47 % 1.47 % 1.47 % -45.24 % [+]
Nickel 12,664.00 12,957.00 -293.00 -2.26 % -3.10 % -6.30 % -35.20 % [+]
Palladium 769.00 776.00 -7.00 -0.90 % -1.54 % -0.90 % -7.79 % [+]
Platinum 1,143.00 1,143.00 0.00 0.00 % -1.30 % 1.33 % -22.93 % [+]
Silver 1,716.00 1,716.00 0.00 0.00 % -3.16 % 9.20 % -11.64 % [+]
Steel 310.00 365.00 -55.00 -15.07 % 0.00 % 0.00 % -23.46 % [+]
Tin 15,747.00 15,773.00 -26.00 -0.16 % -1.71 % -2.95 % -32.47 % [+]
Zinc 2,168.50 2,168.50 0.00 0.00 % -4.92 % -3.39 % 4.36 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef 9.26 9.26 0.00 0.00 % -0.75 % -3.84 % 22.97 % [+]
Corn 347.50 352.50 -5.00 -1.42 % 0.00 % -0.14 % -23.37 % [+]
Cocoa 3,206.26 3,158.02 48.24 1.53 % 0.88 % 9.70 % 2.98 % [+]
Cotton 61.80 62.23 -0.43 -0.69 % -1.36 % -4.53 % -23.44 % [+]
Coffee 128.12 133.45 -5.33 -3.99 % -7.48 % -7.67 % -26.25 % [+]
Oat 277.50 277.50 0.00 0.00 % 0.54 % 1.74 % -28.80 % [+]
Rice 9.43 9.43 0.00 0.00 % -1.46 % -5.51 % -38.12 % [+]
Rubber 550.00 550.00 0.00 0.00 % 2.42 % 7.32 % -0.36 % [+]
Soybeans 919.00 934.00 -15.00 -1.61 % -1.82 % -4.62 % -38.77 % [+]
Sugar 13.13 13.23 -0.10 -0.76 % -2.09 % -1.65 % -26.65 % [+]
Wheat 479.00 479.00 0.00 0.00 % 2.02 % -3.62 % -30.83 % [+]
Wool 1,242.00 1,240.00 2.00 0.16 % 0.16 % 8.28 % 19.54 % [+]