Coal  2009-2017 | Data | Chart | Calendar | Forecast | News

Coal increased 3 USD/MT or 3.76% to 79.80 on Friday February 24 from 80.10 in the previous trading session. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Coal
Receive a daily email with the price for Coal
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 53.9900 0.46 -0.84% 1.10% 2.35% 63.26% Feb/24
Brent 56.0817 0.61 -1.08% 0.49% 1.82% 58.92% Feb/24
Natural gas 2.6270 0.01 0.38% -7.60% -21.16% 53.54% Feb/24
Gasoline 1.5148 0.01 -0.90% 0.25% -0.59% 43.45% Feb/24
Heating oil 1.6414 0.02 -0.92% 0.31% 1.86% 53.40% Feb/24
Ethanol 1.53 0.00 -0.20% 0.86% 6.38% 10.61% Feb/24
Naphtha 499.04 1.79 0.36% -0.33% -0.17% 70.91% Feb/23
Propane 0.77 0.00 -0.16% -4.12% 2.25% 106.15% Feb/23

Metals Price Day Week Month Year Date
Gold 1,257.00 7.80 0.62% 1.79% 4.62% 1.88% Feb/24
Silver 18.36 0.17 0.95% 2.03% 7.98% 20.84% Feb/24
Platinum 1,024.60 15.30 1.52% 2.36% 4.39% 10.62% Feb/24
Palladium 771.20 2.40 -0.31% -0.52% 5.79% 59.67% Feb/24

Agricultural Price Day Week Month Year Date
Corn 364.50 1.00 -0.27% -1.02% -0.48% 2.53% Feb/24
Soybeans 1,013.75 2.25 0.22% -1.82% -3.98% 17.06% Feb/24
Wheat 431.25 6.75 -1.54% -2.21% 1.35% -2.82% Feb/24
Cotton 75.02 0.88 1.19% 0.01% 1.97% 30.02% Feb/23
Rice 9.43 0.05 -0.48% 0.96% -3.83% -9.98% Feb/24
Cheese 1.6850 0.00 0.00% -0.35% -0.88% 10.78% Feb/22
Palm Oil 2,945.00 0.00 0.00% -4.82% -9.55% 19.18% Feb/24
Milk 16.89 0.02 0.12% 0.06% 0.90% 22.39% Feb/24
Rubber 279.50 10.10 3.75% -6.08% -16.07% 78.94% Feb/25
Orange Juice 164.25 7.80 -4.53% -6.81% -1.44% 29.28% Feb/24
Coffee 146.10 0.15 -0.10% -1.15% -4.45% 29.69% Feb/24
Lumber 379.60 4.10 1.09% 4.49% 15.70% 47.76% Feb/24
Oat 251.75 1.50 -0.59% -1.95% -3.54% 48.09% Feb/24
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% Feb/24
Cocoa 2,067.00 37.00 1.82% -0.24% -6.09% -29.33% Feb/23
Canola 516.30 0.40 -0.08% -0.27% -1.21% 13.90% Feb/24
Sugar 19.79 0.02 -0.10% -2.51% -2.70% 39.17% Feb/24

Livestock Price Day Week Month Year Date
Live Cattle 114.95 1.58 -1.35% 0.02% -4.11% -16.63% Feb/24
Lean Hogs 68.03 1.45 2.18% -3.89% 0.74% -4.12% Feb/24
Beef 10.02 0.03 -0.30% -0.99% -3.19% 0.91% Feb/24
Feeder Cattle 121.70 3.45 -2.76% -1.91% -8.01% -23.24% Feb/24

Industrial Price Day Week Month Year Date
Copper 2.68 0.04 1.49% -0.78% -0.76% 26.63% Feb/24
Uranium 24.0000 0.15 -0.62% -4.00% 4.80% -27.27% Feb/23
Coal 79.80 0.30 -0.37% -0.13% -4.66% 52.29% Feb/24
Cobalt 47,750.00 0.00 0.00% 23.23% 37.41% 112.22% Feb/24
Lead 2,229.75 71.75 -3.12% -6.63% -1.46% 33.06% Feb/24
Aluminum 1,860.50 39.00 2.08% 3.41% 6.75% 25.20% Feb/23
Tin 18,753.00 405.00 2.08% 4.22% -5.45% 29.68% Feb/23
Zinc 2,787.00 54.00 -1.85% 1.41% 4.36% 72.84% Feb/23
Nickel 10,526.00 568.25 -5.12% 0.79% 3.07% 19.12% Feb/24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/24
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/24
Iron Ore 91.00 3.50 -3.70% -0.55% 8.98% 80.91% Feb/24

Index Price Day Week Month Year Date
Baltic Dry 856.00 16.00 2.16% 6.62% -14.56% 135.09% Feb/23
CRB Index 193.01 0.41 0.21% -0.58% -1.66% 19.10% Feb/23
LME Index 2,826.50 96.30 -3.29% 12.66% 14.66% 25.23% Feb/24
S&P GSCI 2,386.25 11.29 -0.47% -0.04% -0.85% 23.47% Feb/24


Coal Notes

Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
79.80 79.75 139.05 48.80 2009 - 2017 USD/MT Daily