Coal  2009-2016 | Data | Chart | Calendar | Forecast | News

Coal traded at 66.95 on Monday August 29. Coal changed -0.22% during the last week, +0.90% during the last month and +14.64% during the last year. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Coal
Receive a daily email with the price for Coal



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
66.95 66.95 139.05 48.80 2009 - 2016 USD/MT Daily
Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.28 0.10 0.22 % -1.1 % 15.5 % 1.9 % Aug/31
Brent crude oil 48.39 0.22 0.46 % -1.4 % 14.8 % -2.4 % Aug/31
Natural gas 2.84 0.01 0.28 % 1.4 % 2.3 % 4.9 % Aug/31
Gasoline 1.44 0.00 -0.01 % -4.3 % 10.8 % 3.5 % Aug/31
Heating oil 1.46 0.00 0.11 % -2.2 % 16.3 % -7.3 % Aug/31
Ethanol 1.42 0.01 0.35 % -1.7 % 1.8 % -1.3 % Aug/31

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,314.28 1.43 0.11 % -0.7 % -2.9 % 15.3 % Aug/31
Silver 18.83 0.17 0.91 % 1.5 % -7.9 % 28.8 % Aug/31
Platinum 1,073.80 1.21 0.11 % -3.6 % -5.5 % 7.3 % Aug/26
Palladium 690.00 0.88 0.13 % -1.2 % -2.8 % 14.9 % Aug/29

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 67.99 0.05 -0.07 % -0.1 % -7.6 % 7.3 % Aug/26
Corn 304.50 0.50 0.16 % -9.4 % -8.9 % -17.5 % Aug/31
Soybeans 962.75 2.00 0.21 % -4.2 % 0.1 % 10.2 % Aug/31
Wheat 364.25 1.75 0.48 % -14.6 % -10.3 % -25.1 % Aug/31
Rice 9.31 0.04 0.38 % -7.7 % -3.9 % -21.5 % Aug/31
Canola 459.90 0.30 0.07 % -2.3 % 1.3 % -3.7 % Aug/26
Rubber 152.60 3.10 2.07 % -2.8 % -2.5 % -16.9 % Aug/26
Cocoa 3,041.12 14.69 -0.48 % 0.0 % 7.3 % -1.9 % Aug/29
Orange Juice 185.10 0.15 -0.08 % 3.4 % 6.0 % 42.4 % Aug/26
Coffee 143.27 1.63 1.15 % -2.7 % -2.0 % 15.3 % Aug/29
Lumber 329.70 5.70 -1.70 % 2.3 % 0.4 % 39.4 % Aug/26
Oat 161.00 1.75 1.10 % -12.9 % -18.5 % -28.1 % Aug/31
Wool 1,309.00 0.00 0.00 % 0.9 % -0.8 % 7.1 % Aug/29
Sugar 20.79 0.13 0.63 % 0.3 % 9.1 % 94.5 % Aug/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.63 0.00 0.00 % 0.4 % -3.4 % -28.5 % Aug/31
Live Cattle 111.60 0.32 0.29 % 2.5 % -2.2 % -22.5 % Aug/31
Lean Hogs 62.00 0.00 0.00 % 2.8 % 2.3 % -8.8 % Aug/31
Beef 9.60 0.01 0.10 % 0.1 % 2.0 % 0.6 % Aug/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.07 0.00 0.12 % -0.6 % -5.8 % -9.9 % Aug/31
Iron Ore 58.80 0.30 -0.51 % -4.6 % 0.0 % 5.6 % Aug/29
Lead 1,865.25 0.00 0.00 % 0.9 % 2.9 % 8.2 % Aug/29
Molybdenum 16,250.00 0.00 0.00 % 3.2 % 6.6 % 24.7 % Aug/29
Nickel 9,775.25 18.00 0.18 % -1.7 % -8.6 % 0.5 % Aug/30
Aluminum 1,628.25 0.00 0.00 % -2.4 % -1.0 % 2.6 % Aug/29
Tin 18,900.00 15.00 0.08 % 1.1 % 5.9 % 31.2 % Aug/29
Zinc 2,319.50 0.00 0.00 % 0.8 % 3.4 % 28.3 % Aug/29
Coal 66.95 0.00 0.00 % -0.2 % 0.9 % 14.6 % Aug/29
Cobalt 26,000.00 0.00 0.00 % 0.0 % -1.0 % -6.3 % Aug/30
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 720.00 0.00 0.00 % 4.1 % 9.8 % -20.3 % Aug/29
CRB Index 185.35 1.68 -0.90 % -2.1 % 1.9 % -6.2 % Aug/29
GSCI Index 2,263.51 24.73 -1.08 % -2.2 % 5.0 % -18.6 % Aug/29
LME Index 2,357.80 0.00 0.00 % -1.5 % -2.9 % -0.8 % Aug/29