Coal  2009-2016 | Data | Chart | Calendar | Forecast | News

Coal increased 0.7 USD/MT or 0.97% to 72.60 on Wednesday September 28 from 71.90 in the previous trading session. Coal changed +1.54% during the last week, +6.76% during the last month and +34.82% during the last year. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Coal
Receive a daily email with the price for Coal



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
72.60 71.90 139.05 48.80 2009 - 2016 USD/MT Daily
Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.99 0.18 -0.38 % 2.2 % 1.4 % 4.2 % Sep/29
Brent crude oil 48.44 0.34 -0.70 % 2.3 % 0.6 % 0.1 % Sep/29
Natural gas 2.98 0.04 1.33 % -0.7 % 5.4 % 18.0 % Sep/29
Gasoline 1.46 0.02 -1.34 % 5.5 % 1.1 % 5.2 % Sep/29
Heating oil 1.49 0.01 -0.35 % 2.8 % 1.9 % -1.6 % Sep/29
Ethanol 1.49 0.03 2.34 % 0.8 % 5.0 % -0.9 % Sep/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,321.00 2.65 -0.20 % -1.2 % 0.6 % 18.5 % Sep/29
Silver 19.06 0.17 -0.88 % -4.2 % 2.1 % 31.3 % Sep/29
Platinum 1,028.35 0.30 -0.03 % -2.3 % -4.2 % 12.2 % Sep/28
Palladium 714.78 14.28 2.04 % 3.0 % 3.6 % 9.5 % Sep/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 68.72 0.99 -1.42 % -3.9 % 1.1 % 12.7 % Sep/28
Corn 332.75 3.25 0.99 % -1.0 % 9.5 % -14.2 % Sep/29
Soybeans 953.75 8.25 0.87 % -2.2 % -0.7 % 6.7 % Sep/29
Wheat 405.75 2.50 0.62 % -0.1 % 11.9 % -20.9 % Sep/29
Rice 9.70 0.04 -0.36 % 0.4 % 4.5 % -26.6 % Sep/29
Canola 463.80 2.20 -0.47 % -0.1 % 0.9 % -2.6 % Sep/28
Rubber 164.10 0.80 0.49 % -1.7 % 7.5 % -3.2 % Sep/28
Cocoa 2,890.01 0.00 0.00 % -1.9 % -1.3 % -7.2 % Sep/28
Orange Juice 205.05 4.20 -2.01 % 2.8 % 10.8 % 89.8 % Sep/28
Coffee 151.07 0.00 0.00 % -2.0 % 5.8 % 24.5 % Sep/28
Lumber 326.70 0.50 0.15 % 3.6 % -0.9 % 50.8 % Sep/28
Oat 174.50 0.50 0.29 % -1.3 % 9.6 % -23.0 % Sep/29
Wool 1,287.00 0.00 0.00 % -1.8 % -1.7 % 5.7 % Sep/28
Sugar 23.02 0.00 0.00 % 3.5 % 11.5 % 78.7 % Sep/28

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 126.82 1.18 -0.92 % -4.0 % -9.2 % -26.5 % Sep/29
Live Cattle 103.17 0.07 0.07 % -3.4 % -7.3 % -24.7 % Sep/29
Lean Hogs 51.65 0.02 -0.04 % -4.4 % -16.7 % -22.6 % Sep/29
Beef 10.38 0.04 -0.38 % -0.8 % 8.6 % 7.0 % Sep/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.18 0.00 0.02 % -0.3 % 5.2 % -7.0 % Sep/29
Iron Ore 55.90 0.30 -0.53 % -0.7 % -5.3 % 2.8 % Sep/28
Lead 1,999.75 35.25 1.79 % 3.0 % 7.0 % 20.6 % Sep/28
Molybdenum 14,900.00 0.00 0.00 % 0.0 % -8.3 % 25.7 % Sep/28
Nickel 10,651.00 66.00 0.62 % 0.3 % 9.0 % 2.8 % Sep/28
Aluminum 1,653.00 15.25 0.93 % 1.6 % 1.4 % 4.8 % Sep/28
Tin 19,896.00 146.00 0.74 % 2.1 % 6.1 % 28.2 % Sep/28
Zinc 2,330.00 24.00 1.04 % 2.0 % 0.8 % 38.0 % Sep/28
Coal 72.60 0.70 0.97 % 1.5 % 6.8 % 34.8 % Sep/28
Cobalt 27,250.00 0.00 0.00 % 1.9 % 4.8 % -1.8 % Sep/28
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 73.6 % Sep/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 912.00 18.00 -1.94 % -2.7 % 27.6 % 1.3 % Sep/28
CRB Index 186.88 2.81 1.53 % -0.2 % 1.7 % -4.8 % Sep/28
GSCI Index 2,258.93 61.64 2.81 % 0.4 % 0.8 % -13.2 % Sep/28
LME Index 2,446.80 17.30 0.71 % 0.5 % 4.1 % 3.2 % Sep/28