Coal  2009-2016 | Data | Chart | Calendar | Forecast | News

Coal increased 1.2 USD/MT or 2.22% to 55.65 on Wednesday June 29 from 55.25 in the previous trading session. Coal lost 5.55 USD/MT or 9.13 percent during the last 12 months from 60.80 USD/MT in June of 2015. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Coal
Receive a daily email with the price for Coal



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
55.65 55.25 139.05 48.80 2009 - 2016 USD/MT Daily
Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on June of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 48.40 1.05 -2.12 % -2.8 % -1.0 % -15.0 % Jun/30
Brent crude oil 49.72 0.45 -0.90 % -1.6 % 0.1 % -19.8 % Jun/30
Natural gas 2.93 0.06 2.16 % 9.4 % 28.5 % 5.4 % Jun/30
Gasoline 1.48 0.04 -2.54 % -6.2 % -7.2 % -26.1 % Jun/30
Heating oil 1.53 0.01 0.80 % 1.2 % 21.2 % -16.7 % Jun/30
Ethanol 1.61 0.03 1.64 % 2.4 % 0.8 % -1.1 % Jun/30

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,316.50 0.67 0.05 % 3.8 % 8.2 % 12.6 % Jun/30
Silver 18.60 0.35 1.92 % 6.8 % 16.3 % 19.4 % Jun/30
Platinum 1,024.40 20.45 2.04 % 6.3 % 4.6 % -5.4 % Jun/30
Palladium 599.78 12.66 2.16 % 6.4 % 9.6 % -13.9 % Jun/30

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.27 1.58 -2.40 % -1.8 % 0.5 % -4.8 % Jun/30
Corn 361.75 10.25 -2.76 % -7.5 % -10.5 % -14.4 % Jun/30
Soybeans 1,176.00 30.00 2.62 % 3.7 % 9.6 % 14.2 % Jun/30
Wheat 430.50 5.25 1.23 % -6.0 % -7.3 % -26.9 % Jun/30
Rice 10.65 0.01 0.09 % -3.0 % -1.1 % 0.2 % Jun/30
Canola 496.10 7.50 1.53 % 2.1 % -3.1 % -5.3 % Jun/30
Rubber 157.10 3.80 2.48 % 1.0 % -3.0 % -30.4 % Jun/30
Cocoa 2,970.00 66.00 -2.17 % -6.7 % -2.8 % -9.3 % Jun/30
Orange Juice 177.50 2.90 1.66 % 3.0 % 16.4 % 44.7 % Jun/30
Coffee 145.90 1.45 1.00 % 2.3 % 20.0 % 14.9 % Jun/30
Lumber 310.50 2.80 0.91 % -0.2 % 2.3 % 6.7 % Jun/30
Oat 203.50 1.50 -0.73 % -1.3 % 8.4 % -27.3 % Jun/30
Wool 1,291.00 6.00 0.47 % 0.5 % -0.5 % 4.0 % Jun/29
Sugar 20.31 0.84 -3.97 % 5.1 % 16.6 % 63.3 % Jun/30

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 118.50 0.30 -0.25 % 2.7 % -2.1 % -20.2 % Jun/30
Lean Hogs 82.90 0.05 -0.06 % -1.8 % 3.1 % 10.8 % Jun/30
Beef 9.64 0.06 -0.62 % -0.5 % 1.4 % -0.4 % Jun/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.20 0.01 0.41 % 1.7 % 4.8 % -16.4 % Jun/30
Iron Ore 53.40 0.00 0.00 % 3.3 % 7.7 % -9.3 % Jun/29
Lead 1,767.75 37.25 2.15 % 2.5 % 4.2 % 0.0 % Jun/29
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 25.5 % Jun/29
Nickel 9,394.50 101.00 1.09 % 2.4 % 12.0 % -21.6 % Jun/29
Aluminum 1,626.75 13.25 0.82 % -0.4 % 5.4 % -5.8 % Jun/29
Tin 17,109.00 182.00 1.08 % -1.0 % 5.0 % 17.6 % Jun/29
Zinc 2,085.75 14.00 0.68 % 2.2 % 8.5 % 2.0 % Jun/29
Coal 55.65 0.40 0.72 % 5.1 % 4.0 % -8.1 % Jun/29
Cobalt 23,750.00 0.00 0.00 % 0.0 % 0.0 % -26.4 % Jun/29
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 640.00 13.00 2.07 % 7.4 % 4.6 % -19.4 % Jun/29
CRB Index 195.50 3.11 1.61 % 0.6 % 4.6 % -13.3 % Jun/29
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,359.90 16.10 0.69 % 0.9 % 5.0 % -10.2 % Jun/29