Coal  2009-2016 | Data | Chart | Calendar | Forecast | News

Coal lost 9.05 USD/MT or 15.08 percent during the last 12 months from 60 USD/MT in May of 2015. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Coal
Receive a daily email with the price for Coal



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
51.00 50.95 139.05 48.80 2009 - 2016 USD/MT Daily
Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.87 0.29 0.58 % 3.6 % 13.2 % -13.3 % May/26
Brent crude oil 50.09 0.35 0.70 % 2.6 % 9.5 % -20.0 % May/26
Natural gas 1.97 0.01 0.25 % -2.7 % -3.3 % -30.0 % May/26
Gasoline 1.65 0.00 0.30 % 1.0 % 3.6 % -15.2 % May/26
Heating oil 1.52 0.01 0.48 % 2.7 % 12.3 % -18.3 % May/26
Ethanol 1.64 0.01 0.43 % 1.2 % 6.8 % -1.3 % May/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,228.45 3.48 0.28 % -2.3 % -1.1 % 3.6 % May/26
Silver 16.43 0.12 0.74 % -0.5 % -4.2 % -1.4 % May/26
Platinum 1,008.50 15.85 1.60 % -0.7 % -0.6 % -10.1 % May/26
Palladium 543.80 10.38 1.95 % -3.2 % -10.2 % -30.8 % May/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.15 0.25 0.40 % 3.4 % -1.1 % 2.6 % May/26
Corn 405.25 1.25 0.31 % 8.5 % 6.1 % 20.1 % May/26
Soybeans 1,085.00 2.00 0.18 % 4.5 % 6.7 % 17.5 % May/26
Wheat 467.50 1.50 0.32 % 0.1 % -4.2 % -4.3 % May/26
Rice 11.34 0.11 0.98 % -4.2 % 4.6 % 20.3 % May/26
Canola 523.00 0.90 -0.17 % 0.0 % 4.5 % 12.9 % May/26
Rubber 159.40 1.80 1.14 % -0.6 % -20.8 % -27.3 % May/26
Cocoa 2,924.00 29.00 -0.98 % -0.2 % -7.7 % -8.2 % May/25
Orange Juice 147.80 2.30 1.58 % 1.3 % 15.2 % 24.7 % May/25
Coffee 121.50 0.40 -0.33 % -6.4 % -1.9 % -2.9 % May/25
Lumber 302.90 2.30 0.77 % -5.2 % 3.1 % 10.6 % May/25
Oat 189.75 0.25 -0.13 % -22.8 % -2.2 % -30.1 % May/26
Wool 1,291.00 0.00 0.00 % 0.3 % 6.1 % 4.0 % May/24
Sugar 17.12 0.45 2.70 % 4.5 % 7.7 % 32.2 % May/25

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.28 0.67 -0.46 % -2.6 % -0.5 % -33.8 % May/25
Live Cattle 118.15 0.37 0.31 % -4.0 % -5.9 % -21.6 % May/25
Lean Hogs 80.13 0.43 0.54 % -1.5 % 20.0 % -3.2 % May/25
Beef 9.69 0.02 -0.21 % 0.2 % -0.5 % 4.6 % May/24

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.01 0.36 % 2.4 % -5.9 % -23.8 % May/26
Iron Ore 50.20 2.50 -4.74 % -10.2 % -22.8 % -19.2 % May/24
Lead 1,644.00 7.00 -0.42 % -3.0 % -6.2 % -14.4 % May/24
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 19.9 % -12.8 % May/24
Nickel 8,354.50 68.50 0.83 % -2.8 % -8.2 % -33.8 % May/24
Aluminum 1,543.00 5.00 -0.32 % 0.7 % -6.2 % -9.2 % May/25
Tin 15,645.00 37.00 -0.24 % -5.3 % -9.9 % 0.6 % May/25
Zinc 1,838.00 14.75 0.81 % -1.3 % -3.1 % -15.8 % May/25
Coal 51.00 0.05 0.10 % 0.3 % 0.0 % -15.1 % May/24
Cobalt 23,250.00 0.00 0.00 % 0.0 % 0.0 % -23.8 % May/24
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/24

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 618.00 6.00 -0.96 % -3.7 % -10.4 % 5.8 % May/24
CRB Index 184.11 0.15 0.08 % -1.1 % 2.5 % -18.6 % May/24
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,210.80 6.70 0.30 % -1.1 % -7.1 % -19.9 % May/24