Coal  2009-2017 | Data | Chart | Calendar | Forecast | News

Coal increased 0.05 USD/MT or 0.06% to 81 on Wednesday March 29 from 80.95 in the previous trading session. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Coal
Receive a daily email with the price for Coal
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.5400 1.17 2.42% 3.12% -7.97% 29.28% Mar/29
Brent 52.4000 1.07 2.08% 3.48% -7.03% 33.47% Mar/29
Natural gas 3.0950 0.00 -0.03% 2.79% 10.58% 55.06% Mar/29
Gasoline 1.6377 0.00 0.17% 2.23% -4.45% 14.01% Mar/29
Heating oil 1.5420 0.03 1.67% 3.02% -5.06% 32.97% Mar/29
Ethanol 1.58 0.02 1.28% 2.80% 3.88% 8.59% Mar/29
Naphtha 457.97 0.85 0.19% 0.23% -5.22% 30.90% Mar/28
Propane 0.62 0.00 0.52% -1.25% -1.28% 36.67% Mar/28

Metals Price Day Weekly Monthly Yearly Date
Gold 1,253.20 1.68 0.13% 0.35% 0.50% 2.14% Mar/29
Silver 18.22 0.07 0.39% 4.11% -1.03% 19.79% Mar/29
Platinum 949.00 2.00 0.21% -1.04% -6.15% -1.35% Mar/29
Palladium 790.00 2.50 -0.32% 0.45% 1.80% 40.57% Mar/29

Agricultural Price Day Weekly Monthly Yearly Date
Corn 358.25 0.50 0.14% -0.14% -4.66% -2.38% Mar/29
Soybeans 967.00 5.00 -0.51% -3.28% -7.13% 6.44% Mar/29
Wheat 425.00 0.50 0.12% 0.65% -2.41% -8.41% Mar/29
Cotton 76.14 0.74 -0.96% -1.55% 1.06% 32.03% Mar/29
Rice 9.87 0.11 1.13% 0.89% 1.94% -1.42% Mar/29
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% Mar/27
Palm Oil 2,874.00 15.00 0.52% -3.40% -2.61% 6.37% Mar/29
Milk 15.83 0.00 0.00% 0.57% -1.31% 15.04% Mar/29
Rubber 245.90 4.40 1.82% -1.64% -10.19% 38.93% Mar/29
Orange Juice 168.60 1.60 -0.94% -10.79% 1.23% 18.90% Mar/29
Coffee 139.10 0.25 0.18% -1.83% -3.94% 9.53% Mar/29
Lumber 370.70 1.50 0.41% -0.70% 2.55% 18.70% Mar/29
Oat 232.75 2.25 -0.96% -7.46% -10.74% 25.81% Mar/29
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/28
Cocoa 2,086.00 43.00 -2.02% -3.65% 8.03% -29.86% Mar/29
Canola 494.00 1.70 -0.34% -1.52% -7.30% 4.02% Mar/29
Sugar 17.12 0.44 -2.51% -1.04% -12.12% 7.94% Mar/29

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.35 0.58 0.48% -0.90% 3.21% -8.31% Mar/29
Lean Hogs 65.30 0.20 0.31% -4.18% -4.57% -5.09% Mar/29
Beef 9.63 0.00 0.00% -3.89% -6.32% -4.08% Mar/28
Feeder Cattle 133.30 0.95 0.72% -0.52% 7.07% -12.07% Mar/29

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.67 0.01 0.49% 1.83% -2.07% 22.09% Mar/29
Cobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% Mar/28
Lead 2,284.75 0.00 0.00% 0.88% 1.30% 36.34% Mar/28
Aluminum 1,935.50 35.00 1.85% 1.85% 2.45% 27.07% Mar/28
Tin 20,056.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/28
Zinc 2,804.25 56.00 1.99% 1.99% 6.27% 53.65% Mar/28
Nickel 9,703.00 0.00 0.00% -4.06% -10.14% 9.80% Mar/28
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/28
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/28
Iron Ore 81.50 0.50 -0.61% -7.39% -10.44% 47.91% Mar/28
Coal 81.00 0.05 0.06% 0.75% -2.11% 54.58% Mar/29
Lithium 101.1200 0.89 0.89% 0.67% 2.65% 31.89% Mar/28

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,200.00 5.00 -0.41% 0.00% 37.77% 193.40% Mar/21
CRB Index 185.51 0.99 0.54% -0.10% -3.71% 7.78% Mar/28
LME Index 2,816.20 0.00 0.00% -1.96% -0.99% 27.67% Mar/28
S&P GSCI 2,274.93 28.28 1.26% 1.26% -5.29% 3.43% Mar/29


Coal Notes

Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
81.00 80.95 139.05 48.80 2009 - 2017 USD/MT Daily