Coal  2009-2016 | Data | Chart | Calendar | Forecast | News

Coal traded at 84 on Wednesday December 7. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Coal
Receive a daily email with the price for Coal
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 50.75 1.03 2.07% -0.61% 12.11% 36.90% Dec/08
Brent 53.77 0.82 1.55% -0.32% 15.98% 33.02% Dec/08
Natural gas 3.71 0.13 3.48% 5.82% 37.89% 79.88% Dec/08
Gasoline 1.50 0.00 -0.29% -2.99% 10.58% 21.85% Dec/08
Heating oil 1.62 0.00 0.26% -1.63% 12.48% 30.84% Dec/08
Ethanol 1.64 0.01 -0.67% 3.94% 7.35% 11.75% Dec/08

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,170.50 3.85 -0.33% -0.10% -8.41% 9.11% Dec/08
Silver 17.00 0.12 -0.71% 2.89% -8.08% 19.98% Dec/08
Palladium 739.63 2.12 -0.29% -1.84% 9.03% 34.22% Dec/08
Platinum 939.70 9.88 1.06% 2.68% -6.11% 9.59% Dec/08

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 347.50 3.25 -0.93% 1.46% 1.98% -7.02% Dec/08
Soybeans 1,025.50 23.50 -2.24% -0.41% 3.48% 16.87% Dec/08
Wheat 388.25 3.25 0.84% -1.83% -4.55% -20.77% Dec/08
Cotton 71.42 0.38 0.53% 0.73% 4.58% 10.20% Dec/08
Rice 9.93 0.00 0.00% 2.16% 2.32% -9.77% Dec/08
Canola 521.70 7.10 -1.34% -1.14% 2.48% 8.87% Dec/08
Cocoa 2,272.00 123.00 -5.14% -5.57% -7.30% -32.60% Dec/08
Rubber 241.00 5.00 -2.03% 3.48% 21.35% 41.10% Dec/08
Orange Juice 212.90 1.45 -0.68% -2.00% -1.28% 48.62% Dec/08
Coffee 140.85 0.45 -0.32% -6.51% -19.21% 12.01% Dec/08
Lumber 323.00 3.70 -1.13% -2.71% 3.79% 20.61% Dec/08
Oat 213.50 9.25 -4.15% -0.81% -4.04% -9.53% Dec/08
Wool 1,342.00 17.00 -1.25% -2.61% 1.98% 7.96% Dec/07
Sugar 19.45 0.17 -0.87% -0.97% -12.66% 29.24% Dec/08

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 108.61 0.40 -0.37% -2.98% 6.85% -14.53% Dec/08
Lean Hogs 55.83 1.13 2.06% 9.46% 18.84% 1.32% Dec/08
Beef 10.10 0.01 0.10% -0.20% -2.42% 1.71% Dec/07
Feeder Cattle 126.98 0.00 0.00% -0.63% 0.78% -14.92% Dec/08

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.62 0.02 -0.76% -1.03% 6.36% 26.37% Dec/08
Cobalt 30,500.00 0.00 0.00% 2.52% 5.54% 26.82% Dec/07
Lead 2,322.00 0.00 0.00% -1.21% 10.03% 38.56% Dec/07
Aluminum 1,707.00 15.00 -0.87% -0.87% -1.39% 15.69% Dec/07
Tin 21,100.00 45.00 0.21% 0.21% -2.07% 46.38% Dec/07
Zinc 2,740.00 12.00 0.44% 0.44% 10.57% 79.32% Dec/07
Nickel 11,566.00 0.00 0.00% 3.31% 3.11% 30.89% Dec/07
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/07
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/07
Iron Ore 81.00 1.00 1.25% 8.72% 17.39% 100.00% Dec/07
Coal 84.00 0.00 0.00% -3.95% -25.07% 60.31% Dec/07

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,162.00 24.00 -2.02% 19.30% 30.56% 123.89% Dec/07
CRB Index 192.00 1.68 -0.87% 3.61% 0.37% 1.09% Dec/07
LME Index 2,821.00 50.40 1.82% 12.44% 14.44% 24.98% Dec/07
S&P GSCI 2,360.80 18.66 0.80% 0.26% 7.44% 5.60% Dec/08


Coal Notes

Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
84.00 86.80 139.05 48.80 2009 - 2016 USD/MT Daily