Coal  2009-2016 | Data | Chart | Calendar | Forecast | News

Coal decreased 0.2 USD/MT or 0.33% to 61.05 on Tuesday July 26 from 61.25 in the previous trading session. Coal changed +0.25% during the last week, +12.95% during the last month and +1.33% during the last year. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Coal
Receive a daily email with the price for Coal



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
61.05 61.25 139.05 48.80 2009 - 2016 USD/MT Daily
Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 42.11 0.55 -1.29 % -8.0 % -9.1 % -12.2 % Jul/27
Brent crude oil 43.86 1.01 -2.25 % -7.1 % -7.0 % -17.7 % Jul/27
Natural gas 2.73 0.05 1.90 % 2.7 % 0.6 % -3.2 % Jul/27
Gasoline 1.33 0.01 -0.76 % -2.9 % -10.3 % -26.5 % Jul/27
Heating oil 1.31 0.00 -0.24 % -7.0 % -8.3 % -18.3 % Jul/27
Ethanol 1.46 0.05 3.19 % 0.5 % -9.3 % -2.0 % Jul/27

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,327.98 8.72 0.66 % 1.1 % 0.3 % 21.1 % Jul/27
Silver 20.02 0.38 1.93 % 3.9 % 12.8 % 36.7 % Jul/27
Platinum 1,084.40 2.31 0.21 % -1.1 % 10.1 % 9.8 % Jul/25
Palladium 687.00 5.00 0.73 % 2.2 % 23.5 % 10.5 % Jul/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 74.09 73.37 10,190.28 % 2.4 % 15.1 % 14.7 % Jul/26
Corn 335.50 3.00 0.90 % -0.6 % -13.8 % -13.0 % Jul/27
Soybeans 1,007.75 16.75 1.69 % -1.8 % -8.8 % 6.7 % Jul/27
Wheat 417.75 2.75 0.66 % 1.2 % -8.8 % -18.2 % Jul/27
Rice 9.92 0.44 -4.25 % -8.0 % -10.6 % -9.7 % Jul/27
Canola 452.80 1.30 0.29 % -3.8 % -5.1 % -11.0 % Jul/25
Rubber 158.20 4.60 -2.83 % -0.6 % 4.4 % -24.2 % Jul/25
Cocoa 2,934.10 0.00 0.00 % -1.2 % -1.7 % -8.4 % Jul/26
Orange Juice 184.65 4.00 2.21 % 0.1 % 8.6 % 50.1 % Jul/25
Coffee 139.74 1.11 -0.79 % -4.9 % 2.7 % 16.2 % Jul/26
Lumber 329.70 0.60 0.18 % 1.2 % 8.6 % 23.6 % Jul/25
Oat 199.25 0.50 -0.25 % -3.2 % -0.8 % -25.7 % Jul/27
Wool 1,320.00 0.00 0.00 % 0.0 % 2.7 % 8.1 % Jul/26
Sugar 19.76 0.15 -0.75 % 2.5 % 0.6 % 76.9 % Jul/26

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 140.65 0.20 -0.14 % 2.6 % 0.3 % -33.4 % Jul/27
Live Cattle 113.60 0.28 -0.25 % 3.8 % 1.4 % -21.2 % Jul/27
Lean Hogs 73.70 0.80 -1.07 % -3.2 % -11.7 % 13.3 % Jul/27
Beef 9.38 0.02 -0.21 % -0.2 % -3.7 % 0.3 % Jul/26

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.19 0.04 -1.66 % -2.8 % 2.9 % -8.9 % Jul/27
Iron Ore 57.40 1.60 2.87 % 4.2 % 7.9 % 10.0 % Jul/26
Lead 1,822.00 8.50 -0.46 % -1.3 % 7.5 % 6.7 % Jul/26
Molybdenum 14,500.00 0.00 0.00 % -3.3 % -13.4 % 9.4 % Jul/26
Nickel 10,310.00 126.50 -1.21 % -2.3 % 15.4 % -8.6 % Jul/26
Aluminum 1,581.50 11.75 -0.74 % -2.7 % -0.9 % -4.4 % Jul/26
Tin 17,650.00 98.00 -0.55 % -0.9 % 4.8 % 9.3 % Jul/26
Zinc 2,224.75 20.00 -0.89 % -1.0 % 11.5 % 12.4 % Jul/26
Coal 61.05 0.20 -0.33 % 0.3 % 13.0 % 1.3 % Jul/26
Cobalt 25,650.00 50.00 0.20 % 1.6 % 8.0 % -15.9 % Jul/26
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/26

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 696.00 13.00 -1.83 % -5.4 % 13.0 % -36.4 % Jul/26
CRB Index 182.07 0.09 -0.05 % -2.1 % -3.4 % -11.4 % Jul/26
GSCI Index 2,187.92 5.06 -0.23 % -3.0 % -5.7 % -22.1 % Jul/26
LME Index 2,406.90 0.00 0.00 % -1.1 % 5.1 % -3.0 % Jul/26