Coal  2009-2017 | Data | Chart | Calendar | Forecast | News

Coal traded at 83.80 on Monday January 23. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Coal
Receive a daily email with the price for Coal
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 52.8890 0.34 -0.64% 0.78% -0.53% 74.32% Jan/23
Brent 55.3074 0.19 -0.34% -0.99% 0.27% 81.10% Jan/23
Natural gas 3.2399 0.04 1.38% -6.90% -13.79% 50.69% Jan/23
Gasoline 1.5676 0.00 0.22% -3.29% -3.52% 43.82% Jan/23
Heating oil 1.6284 0.02 -0.96% -2.05% -2.23% 73.23% Jan/23
Ethanol 1.49 0.00 -0.07% -0.07% -4.55% 4.86% Jan/23

Metals Price Day Week Month Year Date
Gold 1,216.60 6.40 0.53% 1.15% 6.79% 9.71% Jan/23
Silver 17.18 0.11 0.63% 2.48% 7.63% 20.78% Jan/23
Palladium 783.55 1.95 -0.25% 4.58% 17.78% 57.34% Jan/23
Platinum 977.30 0.00 0.00% -0.63% 9.53% 13.84% Jan/23

Agricultural Price Day Week Month Year Date
Corn 369.50 0.25 -0.07% 1.09% 4.08% 0.00% Jan/23
Soybeans 1,059.75 7.25 -0.68% 1.10% 4.51% 20.43% Jan/23
Wheat 433.00 4.75 1.11% -0.12% 6.06% -10.03% Jan/23
Cotton 71.21 0.00 0.00% 0.48% 2.11% 15.60% Jan/23
Rice 9.80 0.02 -0.20% -1.01% 5.72% -9.93% Jan/23
Canola 521.50 1.90 0.37% 3.45% 2.60% 8.22% Jan/23
Cocoa 2,166.75 0.00 0.00% -2.02% -4.08% -23.14% Jan/23
Rubber 287.10 0.20 0.07% -5.43% 13.75% 78.10% Jan/23
Orange Juice 162.55 3.70 -2.23% -6.37% -14.33% 31.14% Jan/23
Coffee 155.85 2.65 1.73% 3.97% 16.83% 33.72% Jan/23
Lumber 322.00 3.50 -1.08% 1.90% 0.09% 34.56% Jan/23
Oat 255.50 7.25 -2.76% 2.51% 11.57% 25.55% Jan/23
Wool 1,434.00 0.00 0.00% 0.84% 5.83% 10.65% Jan/23
Sugar 20.48 0.30 1.49% -0.19% 11.91% 41.73% Jan/23

Livestock Price Day Week Month Year Date
Live Cattle 120.00 0.95 0.80% 0.36% 5.01% -9.82% Jan/23
Lean Hogs 64.84 0.40 -0.61% -1.46% 0.45% -5.04% Jan/23
Beef 10.26 0.00 0.00% 1.38% -0.87% 3.32% Jan/23
Feeder Cattle 132.75 0.35 -0.26% 1.76% 1.90% -13.12% Jan/23

Industrial Price Day Week Month Year Date
Copper 2.63 0.02 0.84% 2.51% 4.57% 32.28% Jan/23
Cobalt 35,750.00 0.00 0.00% 2.88% 9.16% 62.50% Jan/23
Lead 2,320.50 0.00 0.00% 2.55% 13.10% 38.48% Jan/23
Aluminum 1,852.75 28.00 1.56% 2.01% 6.10% 24.22% Jan/20
Tin 20,193.00 350.00 -1.66% -1.52% -0.81% 55.08% Jan/20
Zinc 2,754.50 52.50 1.93% 1.54% 5.01% 86.78% Jan/20
Nickel 9,648.50 0.00 0.00% -5.52% -6.81% 9.19% Jan/23
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/23
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/23
Iron Ore 80.50 0.00 0.00% -2.42% 5.23% 92.58% Jan/23
Coal 83.80 0.35 0.42% 1.09% -3.23% 59.92% Jan/23

Index Price Day Week Month Year Date
Baltic Dry 914.00 0.00 0.00% 0.44% -1.30% 157.46% Jan/23
CRB Index 195.31 0.00 0.00% -0.26% 1.74% 22.34% Jan/23
LME Index 2,792.10 0.00 0.00% 11.29% 13.27% 23.70% Jan/23
S&P GSCI 2,404.34 0.00 0.00% -0.10% 1.08% 24.04% Jan/23


Coal Notes

Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
83.80 83.45 139.05 48.80 2009 - 2017 USD/MT Daily