Natural gas  1990-2016 | Data | Chart | Calendar | Forecast | News

Natural gas decreased 0.014 USD/MMBtu or 0.70% to 1.98 on Wednesday May 25 from 1.99 in the previous trading session. Natural gas lost 0.845 USD/MMBtu or 29.96 percent during the last 12 months from 2.82 USD/MMBtu in May of 2015. Historically, Natural gas reached an all time high of 15.39 in December of 2005 and a record low of 1.02 in January of 1992.

Natural gas
Receive a daily email with the price for Natural gas



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.98 1.99 15.39 1.02 1990 - 2016 USD/MMBtu Daily
Natural gas accounts for almost a quarter of United States energy consumption, and the NYMEX Division natural gas futures contract is widely used as a national benchmark price. The futures contract trades in units of 10,000 million British thermal units (mmBtu). The price is based on delivery at the Henry Hub in Louisiana, the nexus of 16 intra- and interstate natural gas pipeline systems that draw supplies from the region's prolific gas deposits. The pipelines serve markets throughout the U.S. East Coast, the Gulf Coast, the Midwest, and up to the Canadian border. This page provides - Natural gas - actual values, historical data, forecast, chart, statistics, economic calendar and news. Natural gas - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.23 0.01 0.02 % 2.2 % 15.5 % -14.1 % May/25
Brent crude oil 49.14 0.53 1.09 % 1.0 % 10.5 % -22.3 % May/25
Natural gas 1.98 0.01 -0.70 % -1.7 % -4.9 % -30.0 % May/25
Gasoline 1.64 0.00 -0.24 % 0.1 % 6.9 % -17.7 % May/25
Heating oil 1.51 0.00 0.07 % 2.2 % 15.0 % -20.8 % May/25
Ethanol 1.61 0.02 1.19 % -0.4 % 5.6 % -2.8 % May/25

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,228.20 2.96 0.24 % -2.6 % -0.8 % 3.3 % May/25
Silver 16.24 0.03 0.19 % -3.9 % -4.4 % -3.3 % May/25
Platinum 1,002.25 4.30 0.43 % -2.6 % -1.2 % -11.1 % May/25
Palladium 532.21 0.74 -0.14 % -7.5 % -12.0 % -31.7 % May/25

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 62.93 0.16 -0.25 % 1.4 % -2.0 % 1.8 % May/25
Corn 380.50 2.00 0.53 % 0.0 % 2.6 % 9.5 % May/23
Soybeans 1,023.50 19.50 -1.87 % -2.2 % 4.0 % 11.4 % May/23
Wheat 467.25 12.75 -2.66 % -0.2 % -5.5 % -8.5 % May/19
Rice 11.61 0.16 -1.36 % -4.1 % 10.7 % 23.1 % May/23
Canola 520.10 0.60 0.12 % -0.3 % 4.4 % 12.3 % May/25
Rubber 156.80 2.20 -1.38 % -5.3 % -22.4 % -28.5 % May/25
Cocoa 2,953.00 6.00 -0.20 % 1.5 % -6.4 % -7.9 % May/24
Orange Juice 145.50 2.15 -1.46 % -0.8 % 13.1 % 22.7 % May/24
Coffee 121.90 0.40 -0.33 % -8.1 % -1.1 % -4.9 % May/24
Lumber 300.60 2.50 0.84 % -5.9 % 2.4 % 9.8 % May/24
Oat 247.00 0.00 0.00 % -2.8 % 25.7 % -11.0 % May/23
Wool 1,291.00 0.00 0.00 % 0.3 % 6.1 % 4.0 % May/23
Sugar 16.67 0.12 -0.71 % 1.7 % 4.9 % 28.7 % May/24

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.95 0.93 -0.63 % -2.4 % -1.2 % -33.4 % May/24
Live Cattle 117.78 0.12 -0.10 % -4.4 % -6.2 % -21.8 % May/24
Lean Hogs 79.70 0.73 0.92 % -3.5 % 19.3 % -4.8 % May/24
Beef 9.71 0.02 0.21 % -0.5 % -1.0 % 4.9 % May/23

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.08 0.01 0.46 % -0.1 % -7.8 % -25.2 % May/25
Iron Ore 52.70 3.00 -5.39 % -5.4 % -19.5 % -13.8 % May/23
Lead 1,651.00 19.00 -1.14 % -3.6 % -7.7 % -14.6 % May/23
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 22.9 % -12.8 % May/23
Nickel 8,286.00 171.25 -2.02 % -5.4 % -8.5 % -34.6 % May/23
Aluminum 1,553.00 9.25 0.60 % 0.9 % -5.9 % -9.4 % May/24
Tin 15,675.00 375.00 -2.34 % -6.6 % -9.6 % 2.1 % May/24
Zinc 1,827.50 5.50 -0.30 % -2.6 % -2.4 % -15.7 % May/24
Coal 50.95 0.00 0.00 % 0.2 % -0.1 % -15.1 % May/23
Cobalt 23,250.00 625.00 -2.62 % 0.0 % 0.0 % -23.8 % May/23
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/23

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 624.00 1.00 -0.16 % -3.0 % -9.3 % 6.5 % May/23
CRB Index 183.96 1.01 -0.55 % -1.4 % 2.0 % -18.7 % May/23
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,204.10 11.50 -0.52 % -2.0 % -7.9 % -20.8 % May/23