Natural gas  1990-2016 | Data | Chart | Calendar | Forecast | News

Natural gas decreased 0.069 USD/MMBtu or 2.32% to 2.90 on Friday September 30 from 2.97 in the previous trading session. Natural gas changed -2.49% during the last week, +0.94% during the last month and +19.28% during the last year. Historically, Natural gas reached an all time high of 15.39 in December of 2005 and a record low of 1.02 in January of 1992.

Natural gas
Receive a daily email with the price for Natural gas



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
2.90 2.97 15.39 1.02 1990 - 2016 USD/MMBtu Daily
Natural gas accounts for almost a quarter of United States energy consumption, and the NYMEX Division natural gas futures contract is widely used as a national benchmark price. The futures contract trades in units of 10,000 million British thermal units (mmBtu). The price is based on delivery at the Henry Hub in Louisiana, the nexus of 16 intra- and interstate natural gas pipeline systems that draw supplies from the region's prolific gas deposits. The pipelines serve markets throughout the U.S. East Coast, the Gulf Coast, the Midwest, and up to the Canadian border. This page provides - Natural gas - actual values, historical data, forecast, chart, statistics, economic calendar and news. Natural gas - actual data, historical chart and calendar of releases - was last updated on October of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 48.04 0.44 0.92 % 7.8 % 7.5 % 7.4 % Sep/30
Brent crude oil 50.10 1.07 2.18 % 9.1 % 6.5 % 5.1 % Sep/30
Natural gas 2.90 0.07 -2.32 % -2.5 % 0.9 % 19.3 % Sep/30
Gasoline 1.46 0.01 -0.73 % 6.0 % 3.4 % 6.6 % Sep/30
Heating oil 1.53 0.03 1.83 % 8.7 % 8.6 % 0.9 % Sep/30
Ethanol 1.48 0.05 -3.08 % -3.7 % 3.8 % -3.7 % Sep/30

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,315.65 6.00 -0.45 % -1.6 % 0.6 % 18.1 % Sep/30
Silver 19.15 0.07 0.37 % -2.6 % 2.4 % 32.0 % Sep/30
Platinum 1,027.35 1.00 -0.10 % -2.6 % -2.4 % 13.5 % Sep/30
Palladium 720.65 11.65 1.64 % 2.6 % 6.6 % 6.5 % Sep/30

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 68.11 0.45 0.67 % -3.1 % 3.9 % 12.4 % Sep/30
Corn 333.75 4.50 1.37 % -0.5 % 11.1 % -14.2 % Sep/30
Soybeans 952.00 1.75 0.18 % -0.1 % -0.6 % 8.1 % Sep/30
Wheat 398.50 0.75 -0.19 % -1.3 % 13.8 % -23.1 % Sep/30
Rice 9.82 0.05 0.51 % 1.9 % 7.0 % -26.2 % Sep/30
Canola 462.20 1.60 -0.34 % -1.3 % 0.9 % -3.0 % Sep/30
Rubber 163.70 0.40 -0.24 % -3.3 % 6.9 % -3.4 % Sep/30
Cocoa 2,773.22 78.74 -2.76 % -3.6 % -5.7 % -10.7 % Sep/29
Orange Juice 204.50 0.80 0.39 % 1.0 % 11.1 % 89.3 % Sep/30
Coffee 149.18 1.51 -1.00 % -0.6 % 3.2 % 23.5 % Sep/29
Lumber 336.40 6.30 1.91 % 2.8 % 5.4 % 55.3 % Sep/30
Oat 178.75 2.75 1.56 % 1.1 % 11.7 % -19.1 % Sep/30
Wool 1,290.00 3.00 0.23 % -1.6 % -2.1 % 5.9 % Sep/29
Sugar 22.86 0.44 -1.89 % 2.6 % 13.1 % 72.4 % Sep/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 123.05 4.23 -3.32 % -5.3 % -10.8 % -28.5 % Sep/30
Live Cattle 98.42 3.26 -3.21 % -8.3 % -11.3 % -28.2 % Sep/30
Lean Hogs 49.20 2.77 -5.33 % -8.8 % -21.7 % -23.8 % Sep/30
Beef 10.37 0.01 -0.10 % -0.9 % 7.8 % 6.7 % Sep/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.20 0.02 1.12 % 0.5 % 6.3 % -4.4 % Sep/30
Iron Ore 56.10 0.20 0.36 % -0.7 % -4.9 % 2.9 % Sep/29
Lead 2,064.50 64.75 3.24 % 8.1 % 8.8 % 26.3 % Sep/29
Molybdenum 14,900.00 0.00 0.00 % 0.0 % -8.3 % 27.9 % Sep/29
Nickel 10,390.75 260.25 -2.44 % -2.1 % 7.0 % 3.8 % Sep/29
Aluminum 1,673.00 12.50 0.75 % 2.2 % 4.9 % 6.8 % Sep/30
Tin 20,050.00 50.00 0.25 % 2.2 % 6.2 % 29.9 % Sep/30
Zinc 2,377.00 22.00 0.93 % 4.4 % 2.5 % 40.9 % Sep/30
Coal 72.15 0.45 -0.62 % 0.3 % 5.0 % 35.0 % Sep/29
Cobalt 27,250.00 0.00 0.00 % 0.0 % 3.8 % -0.9 % Sep/29
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 68.9 % Sep/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 888.00 24.00 -2.63 % -5.6 % 24.9 % 0.0 % Sep/29
CRB Index 186.80 0.07 -0.04 % 1.5 % 3.2 % -4.8 % Sep/29
GSCI Index 2,278.41 19.49 0.86 % 3.4 % 3.8 % -11.8 % Sep/29
LME Index 2,459.10 12.30 0.50 % 1.1 % 4.7 % 5.0 % Sep/29