Natural gas  1990-2016 | Data | Chart | Calendar | Forecast | News

Natural gas increased 0.083 USD/MMBtu or 4.18% to 2.07 on Friday February 5 from 1.99 in the previous trading session. Looking back, Natural gas lost 0.56 USD/MMBtu or 21.29 percent during the last 12 months from 2.63 USD/MMBtu in February of 2015. Historically, Natural gas reached an all time high of 15.39 in December of 2005 and a record low of 1.02 in January of 1992.

Natural gas
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
2.07 1.99 15.39 1.02 1990 - 2016 USD/MMBtu Daily
Natural gas accounts for almost a quarter of United States energy consumption, and the NYMEX Division natural gas futures contract is widely used as a national benchmark price. The futures contract trades in units of 10,000 million British thermal units (mmBtu). The price is based on delivery at the Henry Hub in Louisiana, the nexus of 16 intra- and interstate natural gas pipeline systems that draw supplies from the region's prolific gas deposits. The pipelines serve markets throughout the U.S. East Coast, the Gulf Coast, the Midwest, and up to the Canadian border. This page provides - Natural gas - actual values, historical data, forecast, chart, statistics, economic calendar and news. Natural gas - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 30.84 0.70 -2.22 % -8.6 % -9.2 % -38.9 % Feb/05
Brent crude oil 34.01 0.37 -1.08 % -2.0 % -0.6 % -40.0 % Feb/05
Natural gas 2.07 0.08 4.18 % -10.0 % -8.7 % -21.3 % Feb/05
Gasoline 1.00 0.04 -3.85 % -9.9 % -13.9 % -34.4 % Feb/05
Heating oil 1.06 0.01 -1.07 % -1.5 % -4.1 % -41.1 % Feb/05
Ethanol 1.43 0.02 1.21 % -0.9 % 7.5 % -1.6 % Feb/05

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,164.86 9.32 0.81 % 4.3 % 6.5 % -7.6 % Feb/05
Silver 14.98 0.10 0.67 % 5.1 % 6.9 % -11.9 % Feb/05
Platinum 904.48 4.22 -0.46 % 3.8 % 3.2 % -26.8 % Feb/05
Palladium 509.00 10.95 2.20 % 1.9 % 0.0 % -35.4 % Feb/04

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 60.48 1.87 -3.00 % -1.1 % -2.5 % -1.7 % Feb/04
Corn 362.00 10.50 -2.82 % -2.6 % 2.5 % -0.8 % Feb/04
Soybeans 865.50 19.50 -2.20 % -1.8 % 0.2 % -10.6 % Feb/04
Wheat 466.25 7.00 -1.48 % -2.6 % 0.8 % -12.2 % Feb/05
Rice 11.10 0.03 0.27 % -1.9 % -6.2 % 6.2 % Feb/05
Canola 473.90 0.30 -0.06 % -1.6 % -1.6 % 4.5 % Feb/03
Rubber 153.80 2.10 -1.35 % -2.7 % 1.5 % -21.6 % Feb/03
Cocoa 2,829.70 5.70 0.20 % 2.5 % -5.1 % 0.8 % Feb/04
Orange Juice 136.55 2.25 1.68 % 9.9 % -5.6 % -2.5 % Feb/02
Coffee 128.89 8.44 7.01 % 10.7 % 7.5 % -19.8 % Feb/04
Lumber 248.70 7.80 3.24 % 2.5 % -1.7 % -22.7 % Feb/02
Oat 196.50 0.00 0.00 % -1.9 % -6.0 % -38.6 % Feb/05
Wool 1,265.00 1.00 -0.08 % -1.2 % 0.0 % 16.7 % Feb/04
Sugar 12.83 0.33 -2.51 % -3.0 % -11.0 % -12.7 % Feb/04

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 152.50 2.50 -1.61 % 1.1 % -6.3 % -22.1 % Feb/05
Live Cattle 133.77 1.68 -1.24 % 0.8 % -2.0 % -12.2 % Feb/05
Lean Hogs 70.10 0.20 0.29 % -0.7 % 6.8 % 5.8 % Feb/05
Beef 9.99 0.01 0.10 % 0.4 % -2.6 % 11.5 % Feb/04

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.09 0.03 -1.49 % 1.4 % 0.1 % -19.5 % Feb/05
Iron Ore 44.70 0.70 1.59 % 7.7 % 6.7 % -26.8 % Feb/04
Lead 1,805.25 7.25 0.40 % 4.9 % 7.9 % -1.5 % Feb/04
Molybdenum 11,750.00 0.00 0.00 % 0.0 % 2.2 % -36.5 % Feb/04
Nickel 8,507.00 26.25 0.31 % -0.9 % -0.8 % -43.8 % Feb/04
Aluminum 1,535.00 8.00 0.52 % 1.3 % 4.1 % -18.0 % Feb/04
Tin 15,040.00 111.00 0.74 % 1.3 % 9.0 % -20.6 % Feb/04
Zinc 1,718.25 18.75 1.10 % 6.2 % 11.3 % -19.6 % Feb/04
Coal 50.95 0.50 0.99 % 1.1 % -1.1 % -24.1 % Feb/04
Cobalt 22,500.00 150.00 -0.66 % 2.7 % -5.3 % -24.4 % Feb/04
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -57.1 % Feb/04

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 298.00 5.00 -1.65 % -6.0 % -36.2 % -47.2 % Feb/04
CRB Index 163.99 0.74 -0.45 % -2.0 % -3.5 % -25.3 % Feb/04
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,219.50 19.80 0.90 % 2.4 % 3.0 % -20.0 % Feb/04