Natural gas

Natural gas decreased to 3.82 USD/MMBtu in July from 4.42 USD/MMBtu in June of 2014. Natural gas averaged 3.98 from 1990 until 2014, reaching an all time high of 15.35 in December of 2005 and a record low of 1.05 in January of 1992.

   
 
  LIST  
 EXPORT DATA  API

Natural gas


Actual Previous Highest Lowest Dates Unit Frequency
3.82 4.42 15.35 1.05 1990 - 2014 USD/MMBtu Daily
Natural gas accounts for almost a quarter of United States energy consumption, and the NYMEX Division natural gas futures contract is widely used as a national benchmark price. The futures contract trades in units of 10,000 million British thermal units (mmBtu). The price is based on delivery at the Henry Hub in Louisiana, the nexus of 16 intra- and interstate natural gas pipeline systems that draw supplies from the region's prolific gas deposits. The pipelines serve markets throughout the U.S. East Coast, the Gulf Coast, the Midwest, and up to the Canadian border. This page provides - Natural gas - actual values, historical data, forecast, chart, statistics, economic calendar and news.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 105.68 105.22 0.46 0.44 % 1.04 % -0.73 % 1.03 % [+]
Brent crude oil COG1 105.93 106.44 -0.51 -0.48 % -0.35 % -6.69 % -2.32 % [+]
Ethanol DL1 2.25 2.28 -0.03 -1.32 % -1.32 % 0.90 % -13.79 % [+]
Heating oil HO1 2.91 2.93 -0.02 -0.68 % 1.04 % -3.96 % -4.28 % [+]
Natural gas NG1 3.82 3.79 0.03 0.79 % 0.53 % -12.79 % 9.46 % [+]
Gasoline XB1 2.84 2.85 -0.01 -0.35 % -0.70 % -7.49 % -5.65 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,999.75 1,980.00 19.75 1.00 % -1.23 % 8.11 % 14.37 % [+]
Coal Coal 69.90 69.30 0.60 0.87 % 1.16 % -1.34 % -9.04 % [+]
Cobalt Cobalt 32,375.00 32,750.00 -375.00 -1.15 % -0.38 % 6.32 % 21.03 % [+]
Gold GC1 1,304.21 1,299.05 5.16 0.40 % -0.12 % -1.15 % -1.92 % [+]
Copper HG1 7,132.75 7,137.00 -4.25 -0.06 % 1.35 % 2.25 % 3.90 % [+]
Lead Lead 2,286.25 2,252.25 34.00 1.51 % 3.85 % 7.03 % 11.23 % [+]
Molybden Molybden 29,000.00 28,500.00 500.00 1.75 % 0.00 % -9.38 % 46.46 % [+]
Nickel Nickel 18,738.00 19,143.00 -405.00 -2.12 % -1.52 % -0.64 % 37.49 % [+]
Palladium Palladium 884.00 876.00 8.00 0.91 % 1.38 % 5.36 % 20.93 % [+]
Platinum PL1 1,486.00 1,473.00 13.00 0.88 % -0.07 % 0.47 % 3.48 % [+]
Silver SI1 2,063.00 2,046.00 17.00 0.83 % -0.86 % -1.95 % 2.64 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 6.17 % 168.75 % [+]
Tin Tin 22,589.00 22,414.00 175.00 0.78 % 2.43 % 1.33 % 13.52 % [+]
Zinc Zinc 2,417.25 2,392.50 24.75 1.03 % 2.41 % 10.55 % 33.66 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.52 7.49 0.03 0.40 % 0.40 % -1.96 % 16.95 % [+]
Corn C A 363.00 358.00 5.00 1.40 % 1.68 % -16.74 % -38.58 % [+]
Cocoa CC1 3,234.54 3,234.01 0.53 0.02 % 1.26 % 0.62 % 36.25 % [+]
Cotton CT1 69.36 69.16 0.20 0.29 % -4.73 % -11.42 % -15.52 % [+]
Coffee KC1 173.95 169.06 4.89 2.89 % 5.46 % 5.03 % 45.93 % [+]
Oat Oat 412.75 393.00 19.75 5.03 % 10.81 % 9.63 % 12.01 % [+]
Rice RR1 12.92 12.94 -0.02 -0.15 % -1.82 % -11.45 % -18.43 % [+]
Rubber Rubber 540.50 535.00 5.50 1.03 % 0.75 % -6.16 % -24.51 % [+]
Soybeans S A 1,282.50 1,261.50 21.00 1.66 % 2.27 % -10.91 % -5.25 % [+]
Sugar SB1 18.28 18.07 0.21 1.16 % 0.16 % 0.33 % 8.62 % [+]
Wheat W A 515.25 521.00 -5.75 -1.10 % 1.88 % -14.91 % -12.26 % [+]
Wool Wool 1,026.00 1,018.00 8.00 0.79 % 0.00 % 0.39 % 1.89 % [+]