Natural gas  1990-2016 | Data | Chart | Calendar | Forecast | News

Natural gas increased 0.072 USD/MMBtu or 2.47% to 2.99 on Friday July 1 from 2.92 in the previous trading session. Natural gas changed +12.25% during the last week, +26.14% during the last month and +5.85% during the last year. Historically, Natural gas reached an all time high of 15.39 in December of 2005 and a record low of 1.02 in January of 1992.

Natural gas
Receive a daily email with the price for Natural gas



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Events
  • December/14 U.S. natural gas futures for January delivery fell as much as 5.6 percent to $1.879 a million British thermal units on the NYMEX in the early trading hours in New York on mild weather outlook and surplus inventories.
  • October/26 Nymex November gas futures declined as much as 10 percent to $2.057 per million British thermal units on Monday as warm weather have depressed demand ahead of winter.

Actual Previous Highest Lowest Dates Unit Frequency
2.99 2.92 15.39 1.02 1990 - 2016 USD/MMBtu Daily
Natural gas accounts for almost a quarter of United States energy consumption, and the NYMEX Division natural gas futures contract is widely used as a national benchmark price. The futures contract trades in units of 10,000 million British thermal units (mmBtu). The price is based on delivery at the Henry Hub in Louisiana, the nexus of 16 intra- and interstate natural gas pipeline systems that draw supplies from the region's prolific gas deposits. The pipelines serve markets throughout the U.S. East Coast, the Gulf Coast, the Midwest, and up to the Canadian border. This page provides - Natural gas - actual values, historical data, forecast, chart, statistics, economic calendar and news. Natural gas - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.14 0.77 1.59 % 3.1 % 0.5 % -13.7 % Jul/01
Brent crude oil 50.55 0.84 1.69 % -0.7 % 1.8 % -18.6 % Jul/01
Natural gas 2.99 0.07 2.47 % 12.3 % 26.1 % 5.9 % Jul/01
Gasoline 1.52 0.04 2.60 % -0.5 % -6.2 % -25.2 % Jul/01
Heating oil 1.48 0.05 -3.39 % -2.6 % -1.5 % -19.5 % Jul/01
Ethanol 1.61 0.01 -0.31 % 1.5 % 0.3 % -2.1 % Jul/01

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,342.34 20.06 1.52 % 1.8 % 10.7 % 15.4 % Jul/01
Silver 19.77 1.00 5.33 % 11.4 % 24.0 % 27.0 % Jul/01
Platinum 1,058.36 33.96 3.32 % 7.6 % 9.0 % -2.4 % Jul/01
Palladium 605.30 7.70 1.29 % 10.7 % 11.3 % -12.8 % Jul/01

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 65.13 0.86 1.34 % 0.8 % 3.1 % -3.4 % Jul/01
Corn 353.50 8.25 -2.28 % -8.2 % -14.6 % -17.5 % Jul/01
Soybeans 1,168.75 7.25 -0.62 % 5.4 % 6.3 % 13.4 % Jul/01
Wheat 415.00 16.25 -3.77 % -8.8 % -12.4 % -29.7 % Jul/01
Rice 10.51 0.03 0.29 % -2.8 % -3.9 % -1.2 % Jul/01
Canola 496.00 7.40 1.51 % 3.6 % -4.0 % -5.3 % Jun/30
Rubber 155.00 2.10 -1.34 % 3.2 % -1.8 % -31.4 % Jul/01
Cocoa 2,989.00 26.00 0.88 % -0.8 % -1.2 % -9.1 % Jul/01
Orange Juice 179.50 2.00 1.13 % 5.6 % 16.0 % 46.3 % Jul/01
Coffee 145.90 0.10 0.07 % 6.2 % 19.8 % 14.5 % Jul/01
Lumber 315.00 4.50 1.45 % 3.9 % 6.2 % 8.2 % Jul/01
Oat 205.50 2.50 -1.20 % -2.3 % 8.0 % -27.9 % Jul/01
Wool 1,291.00 6.00 0.47 % 0.5 % -0.5 % 4.0 % Jun/29
Sugar 20.95 0.62 3.05 % 8.9 % 20.8 % 70.3 % Jul/01

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 118.90 0.10 0.08 % 3.1 % -1.7 % -20.0 % Jun/30
Lean Hogs 82.20 0.70 -0.84 % -2.0 % 1.5 % 7.6 % Jul/01
Beef 9.64 0.06 -0.62 % -0.5 % 1.4 % -0.4 % Jun/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.23 0.03 1.41 % 5.6 % 6.2 % -15.3 % Jul/01
Iron Ore 53.40 0.00 0.00 % 3.3 % 7.7 % -9.3 % Jun/29
Lead 1,767.75 37.25 2.15 % 2.5 % 4.2 % 0.0 % Jun/29
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 25.5 % Jun/29
Nickel 9,394.50 101.00 1.09 % 2.4 % 12.0 % -21.6 % Jun/29
Aluminum 1,647.00 20.25 1.24 % 2.4 % 5.8 % -4.5 % Jun/30
Tin 17,005.00 104.00 -0.61 % -1.0 % 4.9 % 18.1 % Jun/30
Zinc 2,105.00 19.25 0.92 % 4.4 % 7.0 % 4.1 % Jun/30
Coal 55.65 0.40 0.72 % 5.1 % 4.0 % -8.1 % Jun/29
Cobalt 23,750.00 0.00 0.00 % 0.0 % 0.0 % -26.4 % Jun/29
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 640.00 13.00 2.07 % 7.4 % 4.6 % -19.4 % Jun/29
CRB Index 195.50 3.11 1.61 % 0.6 % 4.6 % -13.3 % Jun/29
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,359.90 16.10 0.69 % 0.9 % 5.0 % -10.2 % Jun/29