Natural gas  1990-2016 | Data | Chart | Calendar | Forecast | News

Natural gas increased 0.013 USD/MMBtu or 0.46% to 2.86 on Friday August 26 from 2.84 in the previous trading session. Natural gas changed +10.49% during the last week, +6.85% during the last month and +8.23% during the last year. Historically, Natural gas reached an all time high of 15.39 in December of 2005 and a record low of 1.02 in January of 1992.

Natural gas
Receive a daily email with the price for Natural gas



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
2.86 2.84 15.39 1.02 1990 - 2016 USD/MMBtu Daily
Natural gas accounts for almost a quarter of United States energy consumption, and the NYMEX Division natural gas futures contract is widely used as a national benchmark price. The futures contract trades in units of 10,000 million British thermal units (mmBtu). The price is based on delivery at the Henry Hub in Louisiana, the nexus of 16 intra- and interstate natural gas pipeline systems that draw supplies from the region's prolific gas deposits. The pipelines serve markets throughout the U.S. East Coast, the Gulf Coast, the Midwest, and up to the Canadian border. This page provides - Natural gas - actual values, historical data, forecast, chart, statistics, economic calendar and news. Natural gas - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.29 0.05 -0.11 % -2.5 % 12.8 % 11.1 % Aug/26
Brent crude oil 49.62 0.02 -0.04 % -2.5 % 14.2 % 4.3 % Aug/26
Natural gas 2.86 0.01 0.46 % 10.5 % 6.9 % 8.2 % Aug/26
Gasoline 1.50 0.01 -0.33 % -0.6 % 13.8 % 3.2 % Aug/26
Heating oil 1.51 0.00 -0.13 % -0.7 % 16.5 % 0.9 % Aug/26
Ethanol 1.44 0.03 2.28 % -2.4 % 0.0 % 1.1 % Aug/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,320.73 1.23 -0.09 % -1.6 % -1.4 % 17.7 % Aug/26
Silver 18.62 0.08 0.43 % -3.6 % -8.6 % 29.0 % Aug/26
Platinum 1,073.80 1.21 0.11 % -3.6 % -5.5 % 7.3 % Aug/26
Palladium 689.12 4.12 0.60 % -3.2 % -1.8 % 22.5 % Aug/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 67.99 0.05 -0.07 % -0.1 % -7.6 % 7.3 % Aug/26
Corn 316.25 7.25 -2.24 % -8.0 % -7.8 % -15.7 % Aug/26
Soybeans 989.75 3.75 -0.38 % -1.5 % 0.4 % 12.6 % Aug/26
Wheat 382.00 19.50 -4.86 % -14.1 % -7.9 % -22.0 % Aug/26
Rice 9.79 0.30 -2.93 % -5.1 % -0.4 % -15.6 % Aug/26
Canola 458.30 1.30 -0.28 % -2.3 % 1.0 % -4.6 % Aug/26
Rubber 152.60 3.10 2.07 % -2.8 % -2.5 % -16.9 % Aug/26
Cocoa 3,053.76 36.76 1.22 % -1.5 % 6.9 % -1.8 % Aug/25
Orange Juice 185.80 0.55 0.30 % 3.1 % 3.3 % 43.0 % Aug/26
Coffee 142.08 1.02 -0.71 % 0.3 % 0.6 % 14.1 % Aug/25
Lumber 329.70 5.70 -1.70 % 2.3 % 0.4 % 39.4 % Aug/26
Oat 169.00 1.00 0.60 % -8.4 % -14.1 % -23.9 % Aug/26
Wool 1,309.00 0.00 0.00 % 0.9 % -0.8 % 7.1 % Aug/25
Sugar 20.37 0.15 0.74 % 3.0 % 6.7 % 84.2 % Aug/25

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 136.10 5.55 -3.92 % -3.6 % -4.3 % -30.9 % Aug/26
Live Cattle 112.47 0.25 -0.22 % 2.0 % -0.5 % -21.8 % Aug/26
Lean Hogs 61.30 2.60 4.43 % -1.0 % 0.4 % -8.6 % Aug/26
Beef 9.61 0.03 -0.31 % -0.4 % 2.5 % 1.7 % Aug/25

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.08 0.00 -0.05 % -4.7 % -5.0 % -10.9 % Aug/26
Iron Ore 61.10 0.40 -0.65 % 0.2 % 5.3 % 14.6 % Aug/25
Lead 1,852.00 8.75 0.47 % -1.0 % 3.6 % 10.9 % Aug/25
Molybdenum 16,250.00 0.00 0.00 % 3.2 % 10.2 % 27.5 % Aug/25
Nickel 9,791.75 148.75 -1.50 % -5.0 % -5.1 % -2.4 % Aug/25
Aluminum 1,631.25 2.00 -0.12 % -2.1 % 2.5 % 4.6 % Aug/25
Tin 18,725.00 134.00 -0.71 % 1.0 % 5.8 % 34.8 % Aug/25
Zinc 2,296.50 14.75 0.65 % 0.5 % 5.6 % 31.1 % Aug/25
Coal 67.45 0.45 0.67 % -0.2 % 10.2 % 15.5 % Aug/25
Cobalt 26,000.00 0.00 0.00 % -1.9 % 2.0 % -6.3 % Aug/25
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/25

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 718.00 12.00 1.70 % 5.1 % 5.7 % -20.7 % Aug/25
CRB Index 187.16 0.50 0.27 % -1.3 % 3.7 % -2.4 % Aug/25
GSCI Index 2,288.69 10.30 0.45 % -2.0 % 6.1 % -11.3 % Aug/25
LME Index 2,358.10 2.00 -0.08 % -2.3 % -0.8 % 0.2 % Aug/25