Natural gas  1990-2016 | Data | Chart | Calendar | Forecast | News

Natural gas increased 0.078 USD/MMBtu or 3.78% to 2.14 on Friday April 29 from 2.06 in the previous trading session. Natural gas lost 0.419 USD/MMBtu or 16.37 percent during the last 12 months from 2.56 USD/MMBtu in April of 2015. Historically, Natural gas reached an all time high of 15.39 in December of 2005 and a record low of 1.02 in January of 1992.

Natural gas
Receive a daily email with the price for Natural gas



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
2.14 2.06 15.39 1.02 1990 - 2016 USD/MMBtu Daily
Natural gas accounts for almost a quarter of United States energy consumption, and the NYMEX Division natural gas futures contract is widely used as a national benchmark price. The futures contract trades in units of 10,000 million British thermal units (mmBtu). The price is based on delivery at the Henry Hub in Louisiana, the nexus of 16 intra- and interstate natural gas pipeline systems that draw supplies from the region's prolific gas deposits. The pipelines serve markets throughout the U.S. East Coast, the Gulf Coast, the Midwest, and up to the Canadian border. This page provides - Natural gas - actual values, historical data, forecast, chart, statistics, economic calendar and news. Natural gas - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.98 0.10 0.22 % 5.2 % 20.0 % -22.9 % Apr/29
Brent crude oil 48.10 0.22 0.46 % 6.6 % 23.7 % -25.5 % Apr/29
Natural gas 2.14 0.08 3.78 % 0.2 % 7.9 % -16.4 % Apr/29
Gasoline 1.60 0.00 0.00 % 3.1 % 9.2 % -21.9 % Apr/29
Heating oil 1.38 0.02 -1.53 % 4.8 % 16.3 % -30.1 % Apr/29
Ethanol 1.53 0.01 0.92 % 1.3 % 4.8 % -8.4 % Apr/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,292.85 26.79 2.12 % 4.9 % 5.4 % 9.5 % Apr/29
Silver 17.82 0.22 1.25 % 5.2 % 16.8 % 7.9 % Apr/29
Platinum 1,075.65 23.85 2.27 % 6.6 % 11.7 % -5.3 % Apr/29
Palladium 622.40 0.75 -0.12 % 3.3 % 10.0 % -20.1 % Apr/29

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.77 0.08 0.13 % 0.1 % 10.6 % -3.9 % Apr/29
Corn 390.25 3.25 0.84 % 5.3 % 6.4 % 11.5 % Apr/29
Soybeans 1,021.25 4.25 0.42 % 3.8 % 12.4 % 5.2 % Apr/29
Wheat 478.00 8.00 1.70 % 2.6 % 3.0 % 2.1 % Apr/29
Rice 10.73 0.11 -1.01 % 2.3 % 6.7 % 7.0 % Apr/29
Canola 501.10 0.50 -0.10 % 1.6 % 5.5 % 11.0 % Apr/29
Rubber 193.90 7.80 -3.87 % -3.8 % 8.9 % -5.9 % Apr/28
Cocoa 3,218.00 36.00 1.13 % 2.0 % 8.2 % 7.6 % Apr/29
Orange Juice 128.45 2.60 2.07 % -0.2 % -9.4 % 12.5 % Apr/29
Coffee 121.85 0.35 0.29 % -1.1 % -4.1 % -9.9 % Apr/29
Lumber 305.30 3.90 -1.26 % 6.4 % -2.2 % 19.7 % Apr/29
Oat 191.00 1.75 -0.91 % -2.8 % 3.2 % -31.6 % Apr/29
Wool 1,241.00 24.00 1.97 % 2.0 % 0.2 % 5.9 % Apr/28
Sugar 16.39 0.70 4.46 % 5.2 % 3.3 % 23.6 % Apr/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.52 1.16 -0.79 % -1.5 % -4.0 % -32.2 % Apr/28
Live Cattle 121.00 1.28 -1.05 % -2.8 % -8.6 % -20.0 % Apr/29
Lean Hogs 81.63 0.91 1.13 % 22.2 % 18.7 % 0.3 % Apr/29
Beef 9.76 0.09 0.93 % -0.5 % -4.5 % 2.1 % Apr/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.27 0.05 2.29 % 0.3 % 3.9 % -21.2 % Apr/29
Iron Ore 62.90 2.40 3.97 % -4.0 % 18.2 % 11.9 % Apr/28
Lead 1,751.00 20.25 1.17 % -2.1 % 1.6 % -17.5 % Apr/28
Molybdenum 13,550.00 50.00 0.37 % 10.6 % 13.4 % -20.3 % Apr/28
Nickel 9,261.00 95.00 1.04 % 2.2 % 10.4 % -33.5 % Apr/28
Aluminum 1,664.50 18.50 1.12 % 0.7 % 12.1 % -13.9 % Apr/28
Tin 17,090.00 5.00 0.03 % -1.5 % 1.1 % 6.9 % Apr/28
Zinc 1,912.00 26.50 1.41 % 0.3 % 6.9 % -19.2 % Apr/28
Coal 51.00 0.05 0.10 % 0.0 % -0.1 % -17.8 % Apr/28
Cobalt 23,500.00 250.00 1.08 % 1.1 % 2.2 % -21.7 % Apr/28
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % Apr/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 710.00 5.00 -0.70 % 3.2 % 71.5 % 20.1 % Apr/28
CRB Index 183.89 0.68 0.37 % 2.0 % 7.2 % -18.1 % Apr/28
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,351.30 0.00 0.00 % -1.8 % 3.6 % -20.0 % Apr/28