Wheat 1982-2015 | Data | Chart | Calendar | Forecast | News

Wheat increased to 530 USD/BU in March from 517.50 USD/BU in February of 2015. The Wheat averaged 402.70 from 1982 until 2015, reaching an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

      Forecast    
Wheat


Actual Previous Highest Lowest Dates Unit Frequency
530.00 517.50 1194.50 192.00 1982 - 2015 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Wheat - was last refreshed on Wednesday, April 1, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
48.66 48.83 -0.17 -0.35 % -0.18 % -1.88 % -51.19 % [+]
Brent crude oil
COG1
54.85 57.16 -2.31 -4.04 % -0.58 % -9.83 % -48.74 % [+]
Ethanol
DL1
1.56 1.52 0.04 2.63 % 2.63 % 1.96 % -61.48 % [+]
Heating oil
HO1
1.77 1.82 -0.05 -2.75 % 0.57 % -7.33 % -38.54 % [+]
Natural gas
NG1
2.61 2.63 -0.02 -0.76 % -4.74 % -8.10 % -40.00 % [+]
Gasoline
XB1
1.87 1.82 0.05 2.75 % 2.75 % -2.09 % -34.39 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,792.00 1,775.50 16.50 0.93 % 1.30 % 0.17 % 2.12 % [+]
Coal
Coal
57.20 58.10 -0.90 -1.55 % -9.57 % -18.92 % -23.22 % [+]
Cobalt
Cobalt
27,300.00 27,350.00 -50.00 -0.18 % -0.91 % -5.37 % -11.07 % [+]
Gold
GC1
1,185.79 1,200.63 -14.84 -1.24 % -0.97 % -1.90 % -7.44 % [+]
Copper
HG1
6,106.50 6,078.50 28.00 0.46 % -0.70 % 3.05 % -8.38 % [+]
Lead
Lead
1,823.75 1,824.25 -0.50 -0.03 % -0.99 % 5.16 % -9.74 % [+]
Molybden
Molybden
18,250.00 17,250.00 1,000.00 5.80 % 0.00 % 7.67 % -20.65 % [+]
Nickel
Nickel
12,824.50 13,233.00 -408.50 -3.09 % -5.90 % -7.03 % -19.79 % [+]
Palladium
Palladium
735.00 748.00 -13.00 -1.74 % -3.92 % -10.48 % -5.59 % [+]
Platinum
PL1
1,119.00 1,138.00 -19.00 -1.67 % -2.36 % -5.57 % -21.69 % [+]
Silver
SI1
1,668.50 1,705.50 -37.00 -2.17 % -2.28 % 0.97 % -15.73 % [+]
Steel
Steel
310.00 365.00 -55.00 -15.07 % 0.00 % 0.00 % -23.46 % [+]
Tin
Tin
16,987.00 17,143.00 -156.00 -0.91 % -2.06 % -4.33 % -26.05 % [+]
Zinc
Zinc
2,099.00 2,072.25 26.75 1.29 % 1.36 % 2.97 % 6.97 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.01 8.92 0.09 1.01 % -0.33 % -1.53 % 14.63 % [+]
Corn
C A
379.00 375.50 3.50 0.93 % -0.13 % 3.98 % -22.49 % [+]
Cocoa
CC1
2,801.34 2,834.61 -33.27 -1.17 % -1.10 % -8.17 % -7.28 % [+]
Cotton
CT1
61.27 62.30 -1.03 -1.65 % -1.03 % -4.41 % -30.43 % [+]
Coffee
KC1
136.85 138.50 -1.65 -1.19 % 0.77 % 1.22 % -20.13 % [+]
Oat
Oat
304.75 307.25 -2.50 -0.81 % -3.94 % -2.64 % -34.92 % [+]
Rice
RR1
11.12 10.99 0.13 1.18 % 1.46 % 5.60 % -29.13 % [+]
Rubber
Rubber
520.50 522.00 -1.50 -0.29 % -0.48 % 0.29 % -16.72 % [+]
Soybeans
S A
955.50 957.00 -1.50 -0.16 % -1.19 % -4.64 % -35.63 % [+]
Sugar
SB1
12.46 12.85 -0.39 -3.04 % -2.66 % -10.49 % -29.33 % [+]
Wheat
W A
530.00 507.00 23.00 4.54 % 2.12 % 5.47 % -25.51 % [+]
Wool
Wool
1,094.00 1,091.00 3.00 0.27 % 0.27 % 0.55 % 8.75 % [+]