Wheat 1912-2014 | Data | Chart | Calendar | Forecast | News

Wheat decreased to 434.75 USD/BU in September from 530.75 USD/BU in August of 2014. Wheat averaged 348.16 from 1912 until 2014, reaching an all time high of 1281.25 in March of 2008 and a record low of 43.25 in September of 1932.

   
 
 

Wheat


Actual Previous Highest Lowest Dates Unit Frequency
434.75 530.75 1281.25 43.25 1912 - 2014 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Wheat - was last refreshed on Sunday, September 21, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 92.43 93.07 -0.64 -0.69 % 0.27 % -1.64 % -11.72 % [+]
Brent crude oil COG1 97.12 98.07 -0.95 -0.97 % 0.15 % -3.83 % -11.92 % [+]
Ethanol DL1 1.72 1.87 -0.15 -8.02 % -8.02 % -25.54 % -21.10 % [+]
Heating oil HO1 2.72 2.74 -0.02 -0.73 % -1.45 % -4.23 % -9.33 % [+]
Natural gas NG1 3.86 3.96 -0.10 -2.53 % 1.58 % -0.26 % 4.89 % [+]
Gasoline XB1 2.56 2.53 0.03 1.19 % 1.99 % -4.48 % -4.83 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,941.75 1,947.00 -5.25 -0.27 % -2.55 % -5.29 % 10.67 % [+]
Coal Coal 66.10 66.15 -0.05 -0.08 % 0.30 % -5.23 % -15.69 % [+]
Cobalt Cobalt 32,800.00 32,400.00 400.00 1.23 % 0.92 % 0.92 % 15.49 % [+]
Gold GC1 1,217.48 1,226.91 -9.43 -0.77 % -1.05 % -4.68 % -9.01 % [+]
Copper HG1 6,883.25 6,886.75 -3.50 -0.05 % 0.25 % -2.18 % -5.14 % [+]
Lead Lead 2,071.50 2,065.25 6.25 0.30 % -1.86 % -8.14 % 0.74 % [+]
Molybden Molybden 25,000.00 26,000.00 -1,000.00 -3.85 % -8.42 % -12.28 % 21.95 % [+]
Nickel Nickel 17,693.50 17,826.00 -132.50 -0.74 % -3.37 % -5.61 % 26.69 % [+]
Palladium Palladium 823.00 822.00 1.00 0.12 % -0.72 % -6.16 % 13.36 % [+]
Platinum PL1 1,344.00 1,365.00 -21.00 -1.54 % -1.18 % -5.29 % -7.12 % [+]
Silver SI1 1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -12.66 % [+]
Steel Steel 460.00 450.00 10.00 2.22 % 0.00 % 6.98 % 104.44 % [+]
Tin Tin 21,238.00 21,231.00 7.00 0.03 % -0.09 % -4.14 % -7.70 % [+]
Zinc Zinc 2,264.50 2,256.75 7.75 0.34 % -0.20 % -4.05 % 23.47 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.95 7.91 0.04 0.51 % -2.33 % -2.33 % 13.73 % [+]
Corn C A 303.00 307.00 -4.00 -1.30 % -6.34 % -17.10 % -31.83 % [+]
Cocoa CC1 3,238.56 3,133.22 105.34 3.36 % 3.84 % -1.02 % 22.17 % [+]
Cotton CT1 63.89 64.55 -0.66 -1.02 % -7.55 % -3.92 % -22.34 % [+]
Coffee KC1 173.43 176.92 -3.49 -1.97 % -1.76 % -3.78 % 55.98 % [+]
Oat Oat 378.75 382.25 -3.50 -0.92 % -1.81 % -2.45 % 13.48 % [+]
Rice RR1 12.70 12.62 0.08 0.63 % 1.20 % -0.94 % -18.28 % [+]
Rubber Rubber 497.00 498.50 -1.50 -0.30 % 1.74 % -5.42 % -36.08 % [+]
Soybeans S A 1,025.50 1,081.00 -55.50 -5.13 % -4.07 % -18.64 % -22.16 % [+]
Sugar SB1 15.38 15.26 0.12 0.79 % -1.66 % -10.06 % -12.21 % [+]
Wheat W A 434.75 444.25 -9.50 -2.14 % -8.81 % -17.43 % -27.69 % [+]
Wool Wool 1,023.00 1,022.00 1.00 0.10 % 0.10 % 2.20 % -4.57 % [+]