Wheat 1982-2015 | Data | Chart | Calendar | Forecast | News

Wheat increased to 496.50 USD/BU on Thursday July 30 from 496.25 USD/BU in the previous trading day. Wheat averaged 403.83 from 1982 until 2015, reaching an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

      Forecast
Wheat
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
496.50 496.25 1194.50 192.00 1982 - 2015 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Wheat - was last refreshed on Friday, July 31, 2015.

Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 48.46 -0.33 -0.68 % 32.0 % -14.9 % -50.7 % Jul/30/15
Brent crude oil 53.33 -0.05 -0.09 % -194.0 % -16.1 % -49.6 % Jul/30/15
Ethanol 1.51 0.02 1.14 % -1.7 % -7.1 % -32.8 % Jul/30/15
Heating oil 1.60 0.00 0.22 % -2.8 % -12.9 % -44.5 % Jul/30/15
Natural gas 2.78 -0.10 -3.60 % 0.6 % 0.0 % -25.6 % Jul/30/15
Gasoline 1.83 0.00 0.14 % -0.3 % -9.1 % -35.5 % Jul/30/15

Metals Actual Change Daily Weekly Monthly Yearly Date
Aluminum 1,662.50 7.50 0.45 % 2,650.0 % -1.7 % -17.3 % Jul/29/15
Coal 60.25 -0.10 -0.17 % -20.0 % -0.3 % -14.1 % Jul/28/15
Cobalt 30,500.00 250.00 0.83 % -25,000.0 % -5.4 % -4.7 % Jul/29/15
Gold 1,087.80 -5.50 -0.50 % 180.0 % -7.0 % -15.4 % Jul/30/15
Copper 2.41 0.00 0.02 % 2.3 % -7.9 % -25.7 % Jul/30/15
Lead 1,716.00 8.75 0.51 % 75.0 % -1.6 % -23.7 % Jul/29/15
Molybden 13,250.00 650.00 5.16 % 65,000.0 % -1.9 % -54.3 % Jul/27/15
Nickel 11,202.00 -76.00 -0.67 % -18,200.0 % -6.1 % -40.7 % Jul/29/15
Palladium 621.80 -0.65 -0.10 % 355.0 % -8.0 % -29.2 % Jul/30/15
Platinum 989.70 3.35 0.34 % 200.0 % -8.6 % -32.8 % Jul/30/15
Silver 14.67 -0.08 -0.53 % -3.6 % -5.9 % -28.6 % Jul/30/15
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -67.4 % Jul/27/15
Tin 16,200.00 50.00 0.31 % 125,000.0 % 16.4 % -29.1 % Jul/29/15
Zinc 1,966.00 -14.00 -0.71 % -1,500.0 % -1.7 % -17.8 % Jul/29/15

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Beef 9.32 -0.03 -0.32 % 1.0 % -3.4 % 24.3 % Jul/29/15
Corn 383.75 5.50 1.45 % -3,000.0 % -9.1 % 9.0 % Jul/30/15
Cocoa 3,221.00 4.00 0.12 % -2,000.0 % -1.5 % -1.1 % Jul/30/15
Cotton 63.55 -0.34 -0.53 % -119.0 % -6.4 % -5.6 % Jul/30/15
Coffee 124.90 2.75 2.25 % 335.0 % -5.7 % -29.3 % Jul/30/15
Oat 266.00 -2.00 -0.75 % -550.0 % -7.7 % -29.0 % Jul/29/15
Rice 11.44 0.24 2.10 % 32.5 % 9.4 % -11.8 % Jul/30/15
Rubber 535.00 8.00 1.52 % -2,200.0 % -4.8 % -1.9 % Jul/29/15
Soybeans 950.00 6.75 0.72 % -3,050.0 % -8.4 % -24.6 % Jul/30/15
Sugar 11.27 -0.19 -1.66 % -24.0 % -9.6 % -36.9 % Jul/30/15
Wheat 496.50 0.25 0.05 % -2,500.0 % -19.4 % -0.5 % Jul/30/15
Wool 1,221.00 1.00 0.08 % 0.0 % -3.3 % 19.0 % Jul/27/15