Wheat

Wheat decreased to 515.25 USD/BU in July from 590 USD/BU in June of 2014. Wheat averaged 347.74 from 1912 until 2014, reaching an all time high of 1281.25 in March of 2008 and a record low of 43.25 in September of 1932.

   
 
  LIST  
 EXPORT DATA  API

Wheat


Actual Previous Highest Lowest Dates Unit Frequency
515.25 590.00 1281.25 43.25 1912 - 2014 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 104.29 104.91 -0.62 -0.59 % -0.88 % -0.85 % -3.36 % [+]
Brent crude oil COG1 104.63 105.84 -1.21 -1.14 % -1.70 % -6.40 % -4.93 % [+]
Ethanol DL1 2.25 2.28 -0.03 -1.32 % 0.00 % 0.90 % -13.79 % [+]
Heating oil HO1 2.89 2.92 -0.03 -1.03 % -1.37 % -2.36 % -5.25 % [+]
Natural gas NG1 3.74 3.76 -0.02 -0.53 % -1.32 % -14.81 % 8.72 % [+]
Gasoline XB1 2.82 2.86 -0.04 -1.40 % -1.05 % -6.00 % -3.42 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,978.50 2,011.00 -32.50 -1.62 % -0.08 % 4.31 % 11.99 % [+]
Coal Coal 68.95 69.55 -0.60 -0.86 % -0.51 % -2.54 % -10.40 % [+]
Cobalt Cobalt 32,000.00 31,500.00 500.00 1.59 % -2.29 % 3.56 % 20.75 % [+]
Gold GC1 1,286.06 1,294.25 -8.19 -0.63 % -1.00 % -3.25 % -2.16 % [+]
Copper HG1 7,135.50 7,157.25 -21.75 -0.30 % -0.02 % -0.05 % 2.08 % [+]
Lead Lead 2,218.50 2,248.25 -29.75 -1.32 % -1.50 % 1.79 % 5.87 % [+]
Molybden Molybden 28,500.00 29,000.00 -500.00 -1.72 % -1.72 % -3.39 % 41.79 % [+]
Nickel Nickel 18,435.50 18,899.00 -463.50 -2.45 % -3.70 % -5.72 % 33.37 % [+]
Palladium Palladium 880.00 878.00 2.00 0.23 % 0.46 % 2.92 % 20.05 % [+]
Platinum PL1 1,472.00 1,480.00 -8.00 -0.54 % -0.07 % -2.58 % 2.44 % [+]
Silver SI1 2,069.00 2,054.00 15.00 0.73 % 1.12 % -1.66 % 4.92 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 6.17 % 168.75 % [+]
Tin Tin 22,811.00 22,842.00 -31.00 -0.14 % 1.77 % -0.92 % 8.99 % [+]
Zinc Zinc 2,377.50 2,391.00 -13.50 -0.56 % -0.63 % 6.02 % 30.87 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.63 7.50 0.13 1.73 % 1.87 % 0.39 % 22.87 % [+]
Corn C A 353.50 352.00 1.50 0.43 % -1.26 % -12.93 % -40.79 % [+]
Cocoa CC1 3,255.65 3,229.70 25.95 0.80 % 0.65 % 1.69 % 39.31 % [+]
Cotton CT1 65.59 67.34 -1.75 -2.60 % -5.16 % -13.99 % -21.10 % [+]
Coffee KC1 176.58 174.84 1.74 1.00 % 1.51 % 8.66 % 51.41 % [+]
Oat Oat 375.50 374.75 0.75 0.20 % -4.45 % -5.36 % 0.87 % [+]
Rice RR1 12.98 12.97 0.01 0.08 % 0.31 % -11.46 % -18.11 % [+]
Rubber Rubber 546.00 545.50 0.50 0.09 % 1.02 % -3.19 % -24.85 % [+]
Soybeans S A 1,254.50 1,260.50 -6.00 -0.48 % -0.55 % -9.00 % -5.85 % [+]
Sugar SB1 17.85 17.82 0.03 0.17 % -2.35 % -4.65 % 3.48 % [+]
Wheat W A 515.25 506.50 8.75 1.73 % -1.10 % -7.58 % -16.39 % [+]
Wool Wool 1,026.00 1,018.00 8.00 0.79 % 0.00 % 0.88 % 1.89 % [+]