Wheat 1982-2015 | Data | Chart | Calendar | Forecast | News

Wheat decreased to 479 USD/BU on Wednesday September 2 from 486.25 USD/BU in the previous trading day. Wheat averaged 404.10 from 1982 until 2015, reaching an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Wheat
Please Paste this Code in your Website


Actual Previous Highest Lowest Dates Unit Frequency
479.00 486.25 1194.50 192.00 1982 - 2015 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Wheat - was last refreshed on Wednesday, September 2, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.03 0.62 1.37 % 19.3 % 1.9 % -50.5 % Sep/02
Brent crude oil 50.38 0.82 1.65 % 16.8 % 1.7 % -49.7 % Sep/02
Natural gas 2.64 -0.07 -2.41 % -2.1 % -4.0 % -34.2 % Sep/02
Gasoline 1.42 0.03 2.04 % 5.1 % -15.0 % -44.0 % Sep/02
Heating oil 1.61 0.03 1.84 % 16.4 % 5.0 % -42.5 % Sep/02
Ethanol 1.45 0.01 0.42 % 2.2 % -2.9 % -36.3 % Sep/02

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,133.40 -6.40 -0.56 % 0.8 % 4.0 % -10.4 % Sep/02
Silver 14.67 0.05 0.31 % 4.2 % 1.0 % -23.6 % Sep/02
Copper 2.33 0.03 1.24 % 4.3 % -0.7 % -26.2 % Sep/02
Platinum 1,015.92 13.39 1.34 % 3.4 % 5.7 % -28.1 % Sep/02
Aluminum 1,603.00 15.25 0.96 % 4.7 % -0.6 % -23.3 % Sep/01
Coal 59.65 1.25 2.14 % 1.8 % 1.8 % -11.4 % Sep/01
Cobalt 27,750.00 -450.00 -1.60 % -2.8 % -9.0 % -15.3 % Sep/01
Lead 1,721.00 -3.50 -0.20 % 4.9 % 1.4 % -23.0 % Sep/01
Molybden 13,050.00 20.00 0.15 % 0.0 % -1.5 % -54.6 % Sep/01
Nickel 9,729.00 -304.00 -3.03 % 2.0 % -9.0 % -47.3 % Sep/01
Palladium 584.32 12.07 2.11 % 9.6 % -2.5 % -34.1 % Sep/02
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -69.6 % Sep/01
Tin 14,680.00 270.00 1.87 % 5.3 % -8.3 % -31.6 % Sep/01
Zinc 1,810.00 2.75 0.15 % 7.1 % -5.0 % -23.8 % Sep/01

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 367.50 -1.50 -0.41 % -1.5 % -2.4 % 3.2 % Sep/02
Cotton 62.49 -0.21 -0.33 % 0.0 % -2.4 % -5.8 % Sep/02
Soybeans 874.00 -13.50 -1.52 % 1.0 % -6.6 % -25.7 % Sep/02
Rice 11.96 0.09 0.76 % 3.1 % 4.9 % -4.5 % Sep/02
Wheat 479.00 -7.25 -1.49 % -3.1 % -4.0 % -3.2 % Sep/02
Wool 1,222.00 -11.00 -0.89 % 0.0 % 0.1 % 22.0 % Sep/01
Beef 9.52 -0.02 -0.21 % -0.5 % 0.9 % 17.5 % Sep/01
Rubber 537.50 -5.00 -0.92 % 1.4 % 2.4 % 4.0 % Sep/01
Sugar 10.73 0.02 0.19 % 1.9 % -1.5 % -37.7 % Sep/02
Coffee 118.35 -2.45 -2.03 % -3.2 % -4.5 % -41.6 % Sep/02
Oat 279.00 -11.50 -3.96 % 13.5 % 2.7 % -27.4 % Sep/01
Cocoa 3,117.00 -24.00 -0.76 % 0.6 % -1.6 % -2.5 % Sep/02