Wheat  1982-2016 | Data | Chart | Calendar | Forecast | News

Wheat traded at 403 on Wednesday September 28. Wheat changed -0.86% during the last week, +8.92% during the last month and -20.00% during the last year. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Wheat
Receive a daily email with the price for Wheat



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
403.00 403.00 1194.50 192.00 1982 - 2016 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.15 0.31 0.69 % -0.9 % -3.9 % -0.2 % Sep/28
Brent crude oil 46.51 0.33 0.71 % -1.1 % -5.5 % -3.6 % Sep/28
Natural gas 2.92 0.06 -2.04 % -4.8 % 1.0 % 13.0 % Sep/28
Gasoline 1.43 0.02 1.73 % 2.4 % -2.6 % 5.0 % Sep/28
Heating oil 1.43 0.02 1.26 % -0.1 % -3.7 % -4.3 % Sep/28
Ethanol 1.57 0.01 -0.82 % 7.4 % 9.1 % 5.0 % Sep/28

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,323.50 3.15 -0.24 % -0.7 % -0.1 % 17.5 % Sep/28
Silver 19.08 0.07 -0.37 % -3.6 % 1.0 % 30.9 % Sep/28
Platinum 1,028.35 0.30 -0.03 % -2.3 % -4.2 % 12.2 % Sep/28
Palladium 699.89 0.61 -0.09 % 2.2 % 1.4 % 6.5 % Sep/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 69.24 0.47 -0.67 % -3.2 % 1.8 % 13.5 % Sep/28
Corn 330.50 1.25 -0.38 % -2.5 % 5.9 % -15.0 % Sep/28
Soybeans 945.00 7.00 -0.74 % -3.1 % -3.7 % 6.5 % Sep/28
Wheat 403.00 0.00 0.00 % -0.9 % 8.9 % -20.0 % Sep/28
Rice 9.68 0.01 0.05 % 0.2 % 2.3 % -27.4 % Sep/28
Canola 465.30 0.70 -0.15 % 0.3 % 1.2 % -2.3 % Sep/28
Rubber 164.30 1.00 0.61 % -1.6 % 7.7 % -3.1 % Sep/28
Cocoa 2,868.78 0.00 0.00 % -1.0 % -5.7 % -9.8 % Sep/27
Orange Juice 209.25 5.05 2.47 % 2.4 % 13.1 % 93.7 % Sep/27
Coffee 150.45 0.00 0.00 % -2.6 % 5.0 % 24.5 % Sep/27
Lumber 326.20 0.50 0.15 % 6.5 % -1.1 % 50.6 % Sep/27
Oat 174.25 0.25 0.14 % -1.1 % 7.7 % -23.1 % Sep/28
Wool 1,287.00 0.00 0.00 % -1.8 % -1.7 % 5.2 % Sep/27
Sugar 22.68 0.00 0.00 % 1.6 % 9.1 % 82.0 % Sep/27

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 126.42 0.13 -0.10 % -4.4 % -6.4 % -28.6 % Sep/28
Live Cattle 102.22 1.58 -1.52 % -5.7 % -7.7 % -25.4 % Sep/28
Lean Hogs 51.63 0.20 -0.39 % -5.1 % -16.1 % -23.0 % Sep/28
Beef 10.42 0.05 -0.48 % -0.2 % 8.5 % 7.3 % Sep/27

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.18 0.02 0.74 % 1.1 % 4.6 % -3.3 % Sep/28
Iron Ore 56.20 0.20 -0.35 % 1.4 % -4.4 % 2.7 % Sep/27
Lead 1,964.50 27.50 1.42 % 2.0 % 5.3 % 19.4 % Sep/27
Molybdenum 14,900.00 0.00 0.00 % 0.0 % -8.3 % 25.7 % Sep/27
Nickel 10,585.00 100.00 0.95 % 2.8 % 8.5 % 7.6 % Sep/27
Aluminum 1,647.00 0.50 -0.03 % 4.6 % 1.2 % 5.3 % Sep/27
Tin 19,750.00 55.00 -0.28 % 2.4 % 4.5 % 27.0 % Sep/27
Zinc 2,306.00 26.00 1.14 % 1.9 % -0.6 % 39.3 % Sep/27
Coal 71.90 0.10 0.14 % -1.0 % 7.4 % 30.4 % Sep/27
Cobalt 27,250.00 0.00 0.00 % 0.9 % 4.8 % -1.8 % Sep/27
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 78.6 % Sep/27

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 930.00 4.00 -0.43 % 3.0 % 30.1 % 0.4 % Sep/27
CRB Index 184.06 1.88 -1.01 % -0.9 % -0.7 % -6.2 % Sep/27
GSCI Index 2,197.29 38.01 -1.70 % -1.3 % -2.9 % -15.5 % Sep/27
LME Index 2,438.80 0.00 0.00 % 2.3 % 3.4 % 5.7 % Sep/27