Wheat  1982-2016 | Data | Chart | Calendar | Forecast | News

Wheat decreased 1.25 USD/BU or 0.30% to 410.25 on Friday July 29 from 411.50 in the previous trading session. Wheat changed -3.53% during the last week, -7.71% during the last month and -17.37% during the last year. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Wheat
Receive a daily email with the price for Wheat



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
410.25 411.50 1194.50 192.00 1982 - 2016 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 41.01 0.02 -0.05 % -7.2 % -17.8 % -15.5 % Jul/29
Brent crude oil 42.59 0.06 0.14 % -6.8 % -15.9 % -20.1 % Jul/29
Natural gas 2.86 0.01 0.25 % 3.0 % -0.1 % 3.4 % Jul/29
Gasoline 1.30 0.00 -0.20 % -4.8 % -15.0 % -29.1 % Jul/29
Heating oil 1.30 0.00 0.05 % -4.2 % -15.2 % -18.6 % Jul/29
Ethanol 1.39 0.00 0.14 % -4.5 % -12.3 % -7.9 % Jul/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,335.64 0.52 -0.04 % 1.0 % 1.3 % 22.7 % Jul/29
Silver 20.16 0.03 -0.15 % 2.7 % 10.2 % 37.2 % Jul/29
Platinum 1,151.24 14.74 1.30 % 4.4 % 17.6 % 16.7 % Jul/28
Palladium 703.28 1.78 0.25 % 2.8 % 23.6 % 13.0 % Jul/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 72.68 0.87 -1.18 % -0.4 % 10.4 % 13.8 % Jul/28
Corn 330.75 0.25 -0.08 % -3.2 % -12.4 % -13.8 % Jul/29
Soybeans 1,003.00 0.50 0.05 % 1.5 % -9.8 % 5.6 % Jul/29
Wheat 410.25 1.25 -0.30 % -3.5 % -7.7 % -17.4 % Jul/29
Rice 9.77 0.06 -0.61 % -6.2 % -10.4 % -14.6 % Jul/29
Canola 455.80 1.90 0.42 % -1.9 % -6.1 % -10.4 % Jul/28
Rubber 158.10 1.60 1.02 % -3.8 % 3.0 % -24.2 % Jul/28
Cocoa 2,863.00 6.00 0.21 % -2.0 % -4.8 % -11.0 % Jul/28
Orange Juice 182.10 7.70 -4.06 % 0.5 % 7.1 % 48.1 % Jul/28
Coffee 140.35 0.85 -0.60 % -4.4 % -0.2 % 14.9 % Jul/28
Lumber 326.20 2.10 -0.64 % -1.0 % 7.7 % 22.3 % Jul/28
Oat 197.75 1.75 0.89 % -3.1 % -1.7 % -27.4 % Jul/29
Wool 1,320.00 0.00 0.00 % 0.0 % 2.7 % 8.1 % Jul/27
Sugar 19.00 0.10 -0.52 % -2.9 % -4.7 % 65.8 % Jul/28

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 138.93 3.35 -2.35 % 3.4 % -1.2 % -34.3 % Jul/28
Live Cattle 113.32 0.27 0.24 % 7.2 % 0.5 % -21.4 % Jul/28
Lean Hogs 69.25 8.20 13.43 % 11.2 % -17.5 % 4.8 % Jul/28
Beef 9.38 0.00 0.00 % -0.4 % -3.3 % 0.6 % Jul/27

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.20 0.01 -0.59 % -1.6 % 0.6 % -7.5 % Jul/29
Iron Ore 58.00 0.60 1.05 % 3.4 % 8.6 % 4.9 % Jul/27
Lead 1,787.50 34.50 -1.89 % -3.4 % 3.3 % 4.2 % Jul/27
Molybdenum 14,750.00 250.00 1.72 % -1.7 % -11.9 % 11.3 % Jul/27
Nickel 10,312.00 2.00 0.02 % -3.9 % 11.0 % -8.0 % Jul/27
Aluminum 1,581.50 0.00 0.00 % -1.2 % -2.6 % -4.9 % Jul/27
Tin 17,679.50 4.50 0.03 % -1.0 % 4.6 % 9.1 % Jul/27
Zinc 2,170.00 59.50 -2.67 % -3.7 % 4.6 % 10.4 % Jul/27
Coal 61.20 0.15 0.25 % 0.4 % 10.8 % 1.6 % Jul/27
Cobalt 25,800.00 300.00 1.18 % 1.2 % 8.6 % -15.4 % Jul/28
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/27

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 679.00 17.00 -2.44 % -6.5 % 8.3 % -38.5 % Jul/27
CRB Index 181.16 0.70 0.39 % -1.8 % -5.8 % -11.9 % Jul/28
GSCI Index 340.86 1.45 0.43 % -2.9 % -8.4 % -87.9 % Jul/28
LME Index 2,376.40 28.10 -1.17 % -2.3 % 1.4 % -4.5 % Jul/27