Wheat  1982-2016 | Data | Chart | Calendar | Forecast | News

Wheat increased 5 USD/BU or 1.09% to 462.25 on Wednesday February 10 from 457.25 in the previous trading session. Looking back, Wheat lost 67.75 USD/BU or 12.78 percent during the last 12 months from 530 USD/BU in February of 2015. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Wheat
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
462.25 457.25 1194.50 192.00 1982 - 2016 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 28.17 0.19 -0.67 % -11.1 % -10.3 % -43.7 % Feb/10
Brent crude oil 31.47 1.13 3.72 % -9.1 % -0.3 % -44.5 % Feb/10
Natural gas 2.03 0.07 -3.20 % -0.7 % -15.5 % -23.0 % Feb/10
Gasoline 0.97 0.06 6.56 % -4.0 % -12.9 % -37.5 % Feb/10
Heating oil 0.99 0.00 -0.22 % -7.0 % -4.5 % -46.2 % Feb/10
Ethanol 1.38 0.02 -1.43 % -2.3 % 5.4 % -7.0 % Feb/10

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,191.51 3.11 0.26 % 4.7 % 8.9 % -3.7 % Feb/10
Silver 15.20 0.03 -0.20 % 3.5 % 9.6 % -9.5 % Feb/10
Platinum 933.25 1.65 0.18 % 6.1 % 10.5 % -23.3 % Feb/10
Palladium 522.72 6.77 1.31 % 5.0 % 9.2 % -32.6 % Feb/10

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 58.66 0.15 0.26 % -5.9 % -4.6 % -5.8 % Feb/10
Corn 360.25 1.00 -0.28 % -3.3 % 2.4 % -2.1 % Feb/10
Soybeans 862.25 1.25 -0.14 % -2.6 % 0.1 % -10.2 % Feb/10
Wheat 462.25 5.00 1.09 % -3.2 % -1.7 % -12.8 % Feb/10
Rice 10.95 0.14 1.30 % -1.8 % -7.0 % 7.0 % Feb/10
Canola 463.60 3.00 0.65 % -2.2 % -3.2 % 0.9 % Feb/10
Rubber 148.70 0.80 0.54 % -3.3 % -0.9 % -28.9 % Feb/10
Cocoa 2,843.00 16.00 -0.56 % 0.7 % -1.5 % -3.1 % Feb/10
Orange Juice 132.20 0.00 0.00 % -3.2 % -0.5 % -3.0 % Feb/10
Coffee 114.90 0.10 0.09 % -4.6 % 0.4 % -29.4 % Feb/10
Lumber 249.20 1.50 -0.60 % 0.2 % 1.7 % -21.0 % Feb/10
Oat 192.25 2.75 -1.41 % -3.5 % -3.4 % -37.5 % Feb/10
Wool 1,268.00 3.00 0.24 % 0.2 % 0.2 % 15.2 % Feb/09
Sugar 13.32 0.11 -0.82 % 1.2 % -6.3 % -10.3 % Feb/10

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 150.80 0.60 0.40 % -4.7 % -3.3 % -25.4 % Feb/10
Live Cattle 131.93 0.00 0.00 % -2.9 % -0.2 % -12.6 % Feb/10
Lean Hogs 68.42 1.55 -2.22 % -1.5 % 6.0 % 2.8 % Feb/10
Beef 10.08 0.00 0.00 % 1.0 % -2.5 % 12.6 % Feb/09

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.01 0.02 -0.98 % -3.6 % 2.1 % -21.1 % Feb/10
Iron Ore 44.70 0.00 0.00 % 1.6 % 9.3 % -28.1 % Feb/09
Lead 1,810.25 15.00 -0.82 % 0.7 % 13.2 % -0.4 % Feb/09
Molybdenum 11,750.00 0.00 0.00 % 0.0 % 0.0 % -34.5 % Feb/09
Nickel 8,055.50 122.50 -1.50 % -5.0 % -2.2 % -45.4 % Feb/09
Aluminum 1,481.00 23.50 -1.56 % -3.0 % 1.8 % -18.4 % Feb/09
Tin 15,660.00 60.00 0.38 % 4.9 % 15.1 % -13.8 % Feb/09
Zinc 1,685.00 48.00 -2.77 % -0.9 % 14.8 % -19.9 % Feb/09
Coal 50.45 1.05 -2.04 % 0.0 % 2.3 % -27.0 % Feb/09
Cobalt 22,650.00 0.00 0.00 % 0.0 % -4.6 % -22.3 % Feb/09
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -56.7 % Feb/09

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 291.00 2.00 -0.68 % -4.0 % -29.9 % -47.7 % Feb/09
CRB Index 157.10 4.01 -2.49 % -4.6 % -4.6 % -30.3 % Feb/09
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,152.60 38.00 -1.73 % -2.1 % 4.3 % -20.5 % Feb/09