Wheat 1912-2014 | Data | Chart | Calendar | Forecast | News

Wheat increased to 464.75 USD/BU in October from 432.50 USD/BU in September of 2014. Wheat averaged 348.32 from 1912 until 2014, reaching an all time high of 1281.25 in March of 2008 and a record low of 43.25 in September of 1932.

   
 
 

Wheat


Actual Previous Highest Lowest Dates Unit Frequency
464.75 432.50 1281.25 43.25 1912 - 2014 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Wheat - was last refreshed on Saturday, October 25, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
82.81 80.52 2.29 2.84 % 0.01 % -11.53 % -14.31 % [+]
Brent crude oil
COG1
85.96 86.12 -0.16 -0.19 % 0.63 % -9.59 % -20.28 % [+]
Ethanol
DL1
1.88 1.73 0.15 8.67 % 0.00 % 9.30 % -17.54 % [+]
Heating oil
HO1
2.48 2.46 0.02 0.81 % -0.40 % -7.81 % -15.07 % [+]
Natural gas
NG1
3.60 3.68 -0.08 -2.17 % -3.23 % -6.25 % -1.37 % [+]
Gasoline
XB1
2.18 2.13 0.05 2.35 % -0.91 % -16.15 % -14.51 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,984.50 2,008.00 -23.50 -1.17 % 1.48 % 2.24 % 9.34 % [+]
Coal
Coal
64.45 63.90 0.55 0.86 % 0.55 % -2.72 % -20.92 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % -0.32 % -2.34 % 16.82 % [+]
Gold
GC1
1,226.77 1,244.07 -17.30 -1.39 % -0.53 % 0.71 % -8.96 % [+]
Copper
HG1
6,752.00 6,687.00 65.00 0.97 % 0.94 % -0.39 % -5.70 % [+]
Lead
Lead
2,020.25 2,033.00 -12.75 -0.63 % 0.16 % -2.71 % -6.10 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -18.37 % -2.44 % [+]
Nickel
Nickel
15,080.00 15,142.00 -62.00 -0.41 % -3.52 % -12.99 % 3.30 % [+]
Palladium
Palladium
773.00 774.00 -1.00 -0.13 % 2.66 % -5.85 % 3.20 % [+]
Platinum
PL1
1,261.00 1,270.00 -9.00 -0.71 % 0.16 % -5.05 % -12.85 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -12.40 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 95.74 % [+]
Tin
Tin
19,392.00 19,461.50 -69.50 -0.36 % 0.71 % -8.80 % -15.10 % [+]
Zinc
Zinc
2,257.00 2,258.00 -1.00 -0.04 % 0.42 % -0.67 % 18.76 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.38 8.35 0.03 0.36 % 0.24 % 5.54 % 22.51 % [+]
Corn
C A
320.00 314.50 5.50 1.75 % 3.56 % 9.03 % -24.62 % [+]
Cocoa
CC1
3,148.53 3,150.84 -2.31 -0.07 % -0.20 % -5.30 % 14.79 % [+]
Cotton
CT1
62.79 62.43 0.36 0.58 % 0.06 % 2.82 % -18.41 % [+]
Coffee
KC1
185.18 190.18 -5.00 -2.63 % -8.55 % 6.38 % 72.12 % [+]
Oat
Oat
382.50 376.00 6.50 1.73 % 6.03 % -1.29 % 5.74 % [+]
Rice
RR1
12.36 12.53 -0.17 -1.36 % -1.44 % -2.91 % -20.41 % [+]
Rubber
Rubber
515.50 509.50 6.00 1.18 % 4.35 % 7.73 % -30.81 % [+]
Soybeans
S A
969.50 939.50 30.00 3.19 % 4.58 % 6.19 % -24.90 % [+]
Sugar
SB1
16.76 16.72 0.04 0.24 % -0.71 % 9.33 % -12.11 % [+]
Wheat
W A
464.75 461.75 3.00 0.65 % 0.76 % 5.93 % -29.98 % [+]
Wool
Wool
1,036.00 1,038.00 -2.00 -0.19 % -0.77 % 1.37 % -5.82 % [+]