Wheat  1982-2016 | Data | Chart | Calendar | Forecast | News

Wheat decreased 0.75 USD/BU or 0.16% to 480.50 on Friday May 27 from 481.25 in the previous trading session. Wheat lost 9.5 USD/BU or 1.94 percent during the last 12 months from 490 USD/BU in May of 2015. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Wheat
Receive a daily email with the price for Wheat



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
480.50 481.25 1194.50 192.00 1982 - 2016 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.55 0.18 0.36 % 2.4 % 9.3 % -14.1 % May/27
Brent crude oil 49.40 0.05 -0.10 % 1.2 % 4.7 % -19.7 % May/27
Natural gas 2.17 0.25 12.86 % 6.0 % 8.4 % -21.7 % May/27
Gasoline 1.63 0.01 0.62 % -0.2 % 2.4 % -17.9 % May/27
Heating oil 1.50 0.00 -0.13 % 0.7 % 8.5 % -19.8 % May/27
Ethanol 1.66 0.03 1.78 % -0.3 % 9.8 % -0.3 % May/27

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,212.49 9.20 -0.75 % -3.2 % -2.7 % 2.0 % May/27
Silver 16.21 0.13 -0.80 % -1.9 % -6.1 % -2.8 % May/27
Platinum 975.95 17.24 -1.74 % -4.6 % -7.2 % -12.5 % May/27
Palladium 536.92 7.27 -1.34 % -4.3 % -13.8 % -31.4 % May/27

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.28 0.05 -0.08 % 4.2 % 0.2 % 2.3 % May/27
Corn 413.25 5.25 1.29 % 9.2 % 8.9 % 21.0 % May/27
Soybeans 1,086.75 7.75 0.72 % 4.2 % 6.7 % 17.8 % May/27
Wheat 480.50 0.75 -0.16 % 2.8 % -0.6 % -1.9 % May/27
Rice 11.06 0.17 -1.51 % -6.0 % 1.0 % 16.3 % May/27
Canola 511.80 7.50 -1.44 % -2.5 % 2.8 % 10.5 % May/27
Rubber 162.00 0.10 0.06 % -0.6 % -19.7 % -26.1 % May/27
Cocoa 3,005.00 89.00 3.05 % 3.2 % -5.8 % -5.3 % May/27
Orange Juice 146.50 1.55 -1.05 % -2.4 % 15.5 % 23.6 % May/27
Coffee 121.20 0.30 -0.25 % -2.8 % -0.5 % -1.9 % May/27
Lumber 309.30 2.00 -0.64 % 0.7 % 1.3 % 13.0 % May/27
Oat 192.25 0.25 0.13 % -22.2 % -1.7 % -30.1 % May/27
Wool 1,297.00 5.00 0.39 % 0.5 % 6.6 % -1.1 % May/26
Sugar 17.56 0.19 1.09 % 3.0 % 10.9 % 40.1 % May/27

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.90 0.58 0.40 % -1.1 % -0.4 % -34.1 % May/26
Live Cattle 118.93 0.21 0.18 % -1.6 % -5.6 % -21.1 % May/27
Lean Hogs 80.43 0.12 -0.15 % 0.7 % -0.4 % -3.6 % May/27
Beef 9.68 0.00 0.00 % -0.1 % 0.1 % 5.3 % May/26

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.01 0.36 % 2.4 % -4.9 % -23.7 % May/27
Iron Ore 49.90 0.10 -0.20 % -10.4 % -17.5 % -19.9 % May/26
Lead 1,673.50 42.75 2.62 % 0.2 % -3.3 % -15.2 % May/26
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 11.5 % -12.8 % May/26
Nickel 8,353.00 48.00 0.58 % -1.2 % -8.9 % -34.6 % May/26
Aluminum 1,547.00 10.75 0.70 % 0.8 % -6.0 % -11.1 % May/26
Tin 15,760.00 95.00 0.61 % -4.2 % -7.8 % 1.6 % May/26
Zinc 1,877.00 48.00 2.62 % 0.9 % -0.5 % -15.8 % May/26
Coal 51.35 0.10 0.20 % 0.8 % 0.8 % -14.6 % May/26
Cobalt 23,250.00 250.00 -1.06 % -2.6 % 0.0 % -24.1 % May/26
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -69.5 % May/26

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 601.00 4.00 -0.66 % -3.8 % -15.9 % 2.2 % May/26
CRB Index 186.36 0.29 0.16 % 0.8 % 1.7 % -17.6 % May/26
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,233.60 22.80 1.03 % 0.8 % -5.0 % -19.6 % May/26