Wheat 1912-2015 | Data | Chart | Calendar | Forecast | News

Wheat remained unchanged at 513 USD/BU in January from 513 USD/BU in December of 2014. The Wheat averaged 367.96 from 1912 until 2015, reaching an all time high of 1407 in February of 2008 and a record low of 43.25 in September of 1932.

      Forecast    
Wheat


Actual Previous Highest Lowest Dates Unit Frequency
513.00 513.00 1407.00 43.25 1912 - 2015 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Wheat - was last refreshed on Tuesday, January 27, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
45.26 45.26 0.00 0.00 % -6.66 % -18.74 % -53.18 % [+]
Brent crude oil
COG1
47.29 47.51 -0.22 -0.46 % -1.81 % -21.58 % -56.33 % [+]
Ethanol
DL1
1.54 1.54 0.00 0.00 % 7.69 % -24.88 % -29.68 % [+]
Heating oil
HO1
1.66 1.64 0.02 1.22 % 1.84 % -12.17 % -42.96 % [+]
Natural gas
NG1
2.96 2.96 0.00 0.00 % -4.21 % 7.64 % -42.97 % [+]
Gasoline
XB1
1.38 1.34 0.04 2.99 % 4.55 % -8.61 % -47.53 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,823.00 1,823.00 0.00 0.00 % -0.94 % -0.57 % 6.08 % [+]
Coal
Coal
62.50 62.30 0.20 0.32 % 3.22 % -0.64 % -24.33 % [+]
Cobalt
Cobalt
30,500.00 30,500.00 0.00 0.00 % -1.29 % -0.97 % 8.93 % [+]
Gold
GC1
1,292.43 1,292.43 0.00 0.00 % 1.40 % 10.02 % 2.00 % [+]
Copper
HG1
5,549.00 5,549.00 0.00 0.00 % -3.80 % -12.77 % -23.05 % [+]
Lead
Lead
1,832.50 1,832.50 0.00 0.00 % -0.54 % -0.95 % -14.84 % [+]
Molybden
Molybden
20,250.00 21,250.00 -1,000.00 -4.71 % -1.22 % -1.22 % -9.19 % [+]
Nickel
Nickel
14,293.00 14,293.00 0.00 0.00 % -2.91 % -6.34 % -1.02 % [+]
Palladium
Palladium
767.00 767.00 0.00 0.00 % 1.32 % -5.43 % 2.95 % [+]
Platinum
PL1
1,274.00 1,274.00 0.00 0.00 % 0.95 % 7.69 % -11.71 % [+]
Silver
SI1
1,986.00 1,990.00 -4.00 -0.20 % 0.00 % 0.00 % -1.63 % [+]
Steel
Steel
490.00 460.00 30.00 6.52 % 0.00 % 0.00 % 34.25 % [+]
Tin
Tin
19,449.00 19,449.00 0.00 0.00 % 0.57 % 2.15 % -11.76 % [+]
Zinc
Zinc
2,085.25 2,085.25 0.00 0.00 % -0.31 % -2.94 % 3.95 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.82 8.99 -0.17 -1.89 % -2.65 % -4.55 % 21.49 % [+]
Corn
C A
368.50 368.50 0.00 0.00 % 0.55 % -5.63 % -11.74 % [+]
Cocoa
CC1
2,860.76 2,860.76 0.00 0.00 % -4.08 % -4.96 % 0.27 % [+]
Cotton
CT1
56.80 56.80 0.00 0.00 % -3.29 % -7.31 % -33.34 % [+]
Coffee
KC1
155.22 155.22 0.00 0.00 % -5.58 % -3.20 % 38.65 % [+]
Oat
Oat
323.00 323.00 0.00 0.00 % 0.54 % -5.07 % -28.42 % [+]
Rice
RR1
11.01 11.01 0.00 0.00 % -2.74 % -9.23 % -28.60 % [+]
Rubber
Rubber
506.00 506.00 0.00 0.00 % 0.90 % -1.65 % -28.88 % [+]
Soybeans
S A
977.00 977.00 0.00 0.00 % -1.21 % -4.59 % -26.49 % [+]
Sugar
SB1
16.15 16.15 0.00 0.00 % 3.73 % 6.95 % 5.35 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 0.00 % -0.73 % [+]
Wool
Wool
1,051.00 1,054.00 -3.00 -0.28 % -0.28 % -0.76 % -6.83 % [+]