Wheat 1912-2014 | Data | Chart | Calendar | Forecast | News

Wheat decreased to 441 USD/BU in September from 530.75 USD/BU in August of 2014. Wheat averaged 348.19 from 1912 until 2014, reaching an all time high of 1281.25 in March of 2008 and a record low of 43.25 in September of 1932.

   
 
 

Wheat


Actual Previous Highest Lowest Dates Unit Frequency
441.00 530.75 1281.25 43.25 1912 - 2014 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Wheat - was last refreshed on Wednesday, October 1, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 94.53 95.55 -1.02 -1.07 % 3.26 % -3.40 % -7.65 % [+]
Brent crude oil COG1 95.82 95.71 0.11 0.11 % 0.06 % -5.63 % -12.00 % [+]
Ethanol DL1 1.68 1.72 -0.04 -2.33 % -2.33 % -25.99 % -31.43 % [+]
Heating oil HO1 2.70 2.69 0.01 0.37 % 0.75 % -5.59 % -9.09 % [+]
Natural gas NG1 4.02 3.90 0.12 3.08 % 3.08 % -0.25 % 15.19 % [+]
Gasoline XB1 2.61 2.57 0.04 1.56 % 1.95 % -3.33 % -1.88 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,930.00 1,913.50 16.50 0.86 % -0.10 % -7.50 % 7.32 % [+]
Coal Coal 64.55 66.30 -1.75 -2.64 % -2.49 % -6.79 % -18.45 % [+]
Cobalt Cobalt 32,250.00 32,000.00 250.00 0.78 % 1.10 % -0.77 % 20.79 % [+]
Gold GC1 1,217.26 1,215.68 1.58 0.13 % -0.40 % -5.49 % -8.53 % [+]
Copper HG1 6,787.50 6,766.50 21.00 0.31 % 0.25 % -3.15 % -6.90 % [+]
Lead Lead 2,087.00 2,060.50 26.50 1.29 % 1.43 % -6.72 % -0.23 % [+]
Molybden Molybden 24,000.00 24,500.00 -500.00 -2.04 % -4.00 % -16.52 % 17.07 % [+]
Nickel Nickel 16,609.00 16,914.00 -305.00 -1.80 % -2.60 % -11.26 % 19.62 % [+]
Palladium Palladium 786.00 802.00 -16.00 -2.00 % -3.08 % -12.47 % 8.26 % [+]
Platinum PL1 1,306.00 1,304.00 2.00 0.15 % -2.32 % -8.29 % -7.44 % [+]
Silver SI1 1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -8.39 % [+]
Steel Steel 460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 95.74 % [+]
Tin Tin 20,374.00 20,502.00 -128.00 -0.62 % -3.74 % -6.61 % -12.60 % [+]
Zinc Zinc 2,282.50 2,258.25 24.25 1.07 % 1.59 % -3.25 % 21.30 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.90 7.92 -0.02 -0.25 % -0.50 % -3.42 % 9.12 % [+]
Corn C A 286.50 285.00 1.50 0.53 % -1.38 % -20.86 % -31.62 % [+]
Cocoa CC1 3,329.88 3,393.51 -63.63 -1.88 % -0.80 % 2.39 % 24.26 % [+]
Cotton CT1 60.97 61.39 -0.42 -0.68 % -2.18 % -9.81 % -28.24 % [+]
Coffee KC1 179.53 181.37 -1.84 -1.01 % 4.45 % -7.43 % 62.28 % [+]
Oat Oat 384.00 378.75 5.25 1.39 % 1.12 % -0.19 % 12.36 % [+]
Rice RR1 12.73 12.81 -0.08 -0.62 % 0.55 % 1.19 % -15.86 % [+]
Rubber Rubber 480.00 477.50 2.50 0.52 % 0.31 % -7.34 % -37.30 % [+]
Soybeans S A 902.00 889.00 13.00 1.46 % -1.10 % -27.08 % -28.70 % [+]
Sugar SB1 16.25 15.58 0.67 4.30 % 6.42 % -4.07 % -6.77 % [+]
Wheat W A 441.00 438.25 2.75 0.63 % 1.03 % -16.91 % -31.94 % [+]
Wool Wool 1,023.00 1,022.00 1.00 0.10 % 0.00 % 2.10 % -6.75 % [+]