Wheat 1912-2014 | Data | Chart | Calendar | Forecast | News

Wheat increased to 458.25 USD/BU in October from 432.50 USD/BU in September of 2014. The Wheat averaged 348.37 from 1912 until 2014, reaching an all time high of 1281.25 in March of 2008 and a record low of 43.25 in September of 1932.

   
 
 

Wheat


Actual Previous Highest Lowest Dates Unit Frequency
458.25 432.50 1281.25 43.25 1912 - 2014 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Wheat - was last refreshed on Saturday, November 1, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
81.06 82.25 -1.19 -1.45 % -0.26 % -10.94 % -14.28 % [+]
Brent crude oil
COG1
85.80 86.99 -1.19 -1.37 % 0.11 % -5.95 % -19.69 % [+]
Ethanol
DL1
1.86 1.88 -0.02 -1.06 % 0.00 % 10.71 % -9.27 % [+]
Heating oil
HO1
2.50 2.52 -0.02 -0.79 % 0.81 % -5.30 % -15.54 % [+]
Natural gas
NG1
3.74 3.56 0.18 5.06 % 5.95 % -6.27 % 8.09 % [+]
Gasoline
XB1
2.18 2.20 -0.02 -0.91 % 0.00 % -8.79 % -15.83 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
2,044.00 2,037.00 7.00 0.34 % 4.31 % 9.97 % 13.60 % [+]
Coal
Coal
64.30 64.35 -0.05 -0.08 % -0.08 % -1.08 % -23.82 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % 0.00 % -2.34 % 15.96 % [+]
Gold
GC1
1,200.14 1,223.22 -23.08 -1.89 % -2.49 % -1.22 % -8.38 % [+]
Copper
HG1
6,807.00 6,890.50 -83.50 -1.21 % 0.67 % 2.38 % -5.94 % [+]
Lead
Lead
1,995.75 2,030.25 -34.50 -1.70 % 0.55 % -3.56 % -7.79 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -13.04 % -4.76 % [+]
Nickel
Nickel
15,713.00 15,608.00 105.00 0.67 % 5.11 % -1.50 % 8.25 % [+]
Palladium
Palladium
784.00 798.00 -14.00 -1.75 % 0.00 % 0.90 % 6.38 % [+]
Platinum
PL1
1,243.00 1,269.50 -26.50 -2.09 % -0.88 % -2.36 % -14.45 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -8.69 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 87.76 % [+]
Tin
Tin
20,096.00 20,119.00 -23.00 -0.11 % 3.34 % -1.06 % -11.90 % [+]
Zinc
Zinc
2,307.50 2,303.75 3.75 0.16 % 2.17 % 2.80 % 21.05 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.53 8.47 0.06 0.71 % 2.40 % 6.63 % 24.89 % [+]
Corn
C A
332.50 333.00 -0.50 -0.15 % 5.89 % 18.33 % -19.59 % [+]
Cocoa
CC1
2,991.46 2,982.01 9.45 0.32 % -3.13 % -6.42 % 11.64 % [+]
Cotton
CT1
64.00 64.85 -0.85 -1.31 % 0.69 % 4.32 % -14.19 % [+]
Coffee
KC1
182.21 183.94 -1.73 -0.94 % -0.14 % -5.59 % 76.75 % [+]
Oat
Oat
366.50 378.50 -12.00 -3.17 % -1.94 % 0.55 % 2.66 % [+]
Rice
RR1
11.91 12.13 -0.22 -1.81 % -3.95 % -5.10 % -21.59 % [+]
Rubber
Rubber
529.00 526.00 3.00 0.57 % 0.67 % 13.76 % -27.13 % [+]
Soybeans
S A
997.00 1,015.50 -18.50 -1.82 % 4.02 % 11.46 % -20.30 % [+]
Sugar
SB1
16.59 16.42 0.17 1.04 % -0.36 % 1.41 % -8.29 % [+]
Wheat
W A
466.50 471.00 -4.50 -0.96 % 2.25 % 10.81 % -25.36 % [+]
Wool
Wool
1,029.00 1,023.00 6.00 0.59 % -0.68 % -0.87 % -6.03 % [+]