Wheat 1912-2014 | Data | Chart | Calendar | Forecast | News

Wheat increased to 507.50 USD/BU in November from 458.25 USD/BU in October of 2014. The Wheat averaged 348.53 from 1912 until 2014, reaching an all time high of 1281.25 in March of 2008 and a record low of 43.25 in September of 1932.

   
  Forecast  

Wheat


Actual Previous Highest Lowest Dates Unit Frequency
507.50 458.25 1281.25 43.25 1912 - 2014 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Wheat - was last refreshed on Friday, November 28, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
73.70 74.04 -0.34 -0.46 % -3.69 % -10.40 % -19.93 % [+]
Brent crude oil
COG1
77.44 77.76 -0.32 -0.41 % -2.30 % -10.98 % -30.33 % [+]
Ethanol
DL1
2.60 2.53 0.07 2.77 % 2.77 % 39.78 % -11.86 % [+]
Heating oil
HO1
2.38 2.41 -0.03 -1.24 % -0.42 % -5.56 % -21.97 % [+]
Natural gas
NG1
4.24 4.13 0.11 2.66 % -1.62 % 19.10 % 11.87 % [+]
Gasoline
XB1
2.01 2.02 -0.01 -0.50 % -1.47 % -8.64 % -25.56 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
2,082.00 2,077.50 4.50 0.22 % 0.84 % 2.21 % 21.86 % [+]
Coal
Coal
63.55 63.50 0.05 0.08 % 0.24 % -1.17 % -24.79 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % 0.00 % 0.00 % 21.95 % [+]
Gold
GC1
1,198.43 1,198.95 -0.52 -0.04 % -0.57 % -2.03 % -3.70 % [+]
Copper
HG1
6,631.00 6,653.00 -22.00 -0.33 % -2.27 % -3.77 % -5.47 % [+]
Lead
Lead
2,056.75 2,046.65 10.10 0.49 % 0.00 % 1.31 % 0.70 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % 0.00 % -3.85 % [+]
Nickel
Nickel
16,295.00 16,470.00 -175.00 -1.06 % -1.68 % 4.40 % 22.21 % [+]
Palladium
Palladium
798.00 797.00 1.00 0.13 % 0.50 % 0.00 % 11.30 % [+]
Platinum
PL1
1,221.00 1,213.00 8.00 0.66 % -0.73 % -3.82 % -10.02 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % 0.51 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 87.76 % [+]
Tin
Tin
20,300.50 20,225.00 75.50 0.37 % -1.59 % 0.90 % -9.82 % [+]
Zinc
Zinc
2,269.50 2,267.00 2.50 0.11 % -0.98 % -1.49 % 23.06 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.99 8.97 0.02 0.22 % 0.33 % 5.39 % 26.80 % [+]
Corn
C A
355.50 350.00 5.50 1.57 % 1.86 % 6.76 % -13.08 % [+]
Cocoa
CC1
2,873.32 2,872.88 0.44 0.02 % 0.02 % -3.64 % 3.00 % [+]
Cotton
CT1
59.03 58.31 0.72 1.23 % 0.87 % -8.97 % -22.01 % [+]
Coffee
KC1
184.91 181.34 3.57 1.97 % 1.97 % 0.53 % 80.98 % [+]
Oat
Oat
320.50 327.00 -6.50 -1.99 % -9.65 % -15.32 % -18.40 % [+]
Rice
RR1
12.28 12.37 -0.09 -0.73 % -2.46 % 1.24 % -22.43 % [+]
Rubber
Rubber
511.00 510.00 1.00 0.20 % -1.06 % -2.85 % -31.09 % [+]
Soybeans
S A
1,039.00 1,040.00 -1.00 -0.10 % 1.51 % 2.31 % -20.84 % [+]
Sugar
SB1
16.30 16.41 -0.11 -0.67 % -0.67 % -0.73 % -5.83 % [+]
Wheat
W A
507.50 503.75 3.75 0.74 % 3.89 % 7.75 % -14.35 % [+]
Wool
Wool
1,046.00 1,047.00 -1.00 -0.10 % -0.10 % 2.25 % -6.19 % [+]