Wheat

Wheat decreased to 500 USD/BU in July from 590 USD/BU in June of 2014. Wheat averaged 347.69 from 1912 until 2014, reaching an all time high of 1281.25 in March of 2008 and a record low of 43.25 in September of 1932.

   
 
  LIST  
 EXPORT DATA  API

Wheat


Actual Previous Highest Lowest Dates Unit Frequency
500.00 590.00 1281.25 43.25 1912 - 2014 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 102.76 103.81 -1.05 -1.01 % -1.03 % -3.99 % -2.57 % [+]
Brent crude oil COG1 105.93 106.65 -0.72 -0.68 % -0.74 % -7.07 % -2.18 % [+]
Ethanol DL1 2.28 2.27 0.01 0.44 % 0.00 % 7.55 % -11.97 % [+]
Heating oil HO1 2.89 2.90 -0.01 -0.34 % 0.70 % -5.25 % -4.93 % [+]
Natural gas NG1 3.80 3.79 0.01 0.26 % -2.81 % -16.85 % 3.26 % [+]
Gasoline XB1 2.83 2.86 -0.03 -1.05 % -0.70 % -8.41 % -6.91 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 2,008.25 1,996.50 11.75 0.59 % 2.23 % 7.62 % 12.90 % [+]
Coal Coal 69.30 69.25 0.05 0.07 % 0.29 % -3.75 % -10.35 % [+]
Cobalt Cobalt 32,500.00 32,625.00 -125.00 -0.38 % 0.00 % 6.73 % 14.54 % [+]
Gold GC1 1,289.60 1,305.91 -16.31 -1.25 % -1.38 % -2.21 % -2.77 % [+]
Copper HG1 7,179.50 7,039.75 139.75 1.99 % 2.76 % 3.48 % 2.61 % [+]
Lead Lead 2,220.75 2,191.25 29.50 1.35 % 2.61 % 3.91 % 7.54 % [+]
Molybden Molybden 29,000.00 28,500.00 500.00 1.75 % 0.00 % -10.77 % 45.00 % [+]
Nickel Nickel 19,094.00 18,979.00 115.00 0.61 % 2.72 % 3.21 % 35.43 % [+]
Palladium Palladium 869.00 874.00 -5.00 -0.57 % -1.36 % 5.21 % 16.96 % [+]
Platinum PL1 1,469.00 1,486.00 -17.00 -1.14 % -1.87 % 0.69 % 1.80 % [+]
Silver SI1 2,084.00 2,093.00 -9.00 -0.43 % -0.48 % 0.29 % 4.62 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 6.17 % 173.02 % [+]
Tin Tin 22,326.00 22,164.00 162.00 0.73 % 1.15 % -0.71 % 15.43 % [+]
Zinc Zinc 2,390.50 2,362.00 28.50 1.21 % 4.46 % 9.93 % 29.72 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.50 7.49 0.01 0.13 % -0.66 % -4.82 % 16.10 % [+]
Corn C A 358.50 362.50 -4.00 -1.10 % -1.92 % -17.30 % -41.42 % [+]
Cocoa CC1 3,234.01 3,197.81 36.20 1.13 % 2.14 % 3.27 % 34.67 % [+]
Cotton CT1 70.40 72.77 -2.37 -3.26 % -3.07 % -10.77 % -15.63 % [+]
Coffee KC1 169.06 162.11 6.95 4.29 % 3.85 % 1.91 % 42.52 % [+]
Oat Oat 382.00 378.00 4.00 1.06 % 1.46 % 0.66 % 3.10 % [+]
Rice RR1 13.08 13.12 -0.04 -0.30 % -0.38 % -11.86 % -16.90 % [+]
Rubber Rubber 540.50 535.00 5.50 1.03 % -0.46 % -6.41 % -25.60 % [+]
Soybeans S A 1,259.50 1,256.50 3.00 0.24 % 1.37 % -11.52 % -8.07 % [+]
Sugar SB1 18.07 18.21 -0.14 -0.77 % 0.78 % -3.52 % 8.92 % [+]
Wheat W A 500.00 503.00 -3.00 -0.60 % -3.52 % -15.75 % -15.15 % [+]
Wool Wool 1,026.00 1,018.00 8.00 0.79 % 0.00 % 0.59 % 1.89 % [+]