Wheat  1982-2016 | Data | Chart | Calendar | Forecast | News

Wheat decreased 0.25 USD/BU or 0.05% to 459.25 on Wednesday May 4 from 459.50 in the previous trading session. Wheat lost 4.25 USD/BU or 0.92 percent during the last 12 months from 463.50 USD/BU in May of 2015. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Wheat
Receive a daily email with the price for Wheat



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
459.25 459.50 1194.50 192.00 1982 - 2016 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 43.88 0.04 0.09 % -3.0 % 22.9 % -27.3 % May/04
Brent crude oil 45.10 0.07 -0.15 % -4.2 % 20.6 % -33.0 % May/04
Natural gas 2.06 0.02 -1.06 % 3.1 % 2.9 % -25.3 % May/04
Gasoline 1.52 0.01 0.43 % -4.2 % 9.9 % -26.1 % May/04
Heating oil 1.34 0.00 -0.10 % -3.1 % 21.8 % -33.4 % May/04
Ethanol 1.48 0.00 -0.20 % -1.9 % 1.4 % -12.5 % May/04

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,277.33 9.33 -0.73 % 2.5 % 5.0 % 6.8 % May/04
Silver 17.22 0.20 -1.15 % -0.2 % 15.0 % 4.9 % May/04
Platinum 1,054.30 10.10 -0.95 % 2.9 % 10.6 % -8.8 % May/04
Palladium 597.25 7.67 -1.27 % -2.1 % 6.5 % -24.8 % May/04

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 62.50 0.56 -0.89 % -2.6 % 6.0 % -4.2 % May/04
Corn 372.75 4.25 -1.13 % -1.8 % 5.4 % 6.4 % May/04
Soybeans 1,015.00 7.00 -0.68 % -0.3 % 11.2 % 3.7 % May/04
Wheat 459.25 0.25 -0.05 % -2.3 % -3.2 % -0.9 % May/04
Rice 11.17 0.02 0.18 % 2.0 % 14.3 % 14.9 % May/04
Canola 500.70 4.10 -0.81 % 0.5 % 4.0 % 12.0 % May/04
Rubber 187.70 6.20 -3.20 % -7.1 % 5.0 % -15.8 % May/02
Cocoa 3,162.00 43.00 -1.34 % -0.9 % 10.1 % 7.9 % May/04
Orange Juice 134.50 2.15 -1.57 % 5.9 % -8.8 % 12.6 % May/03
Coffee 119.45 0.20 0.17 % -1.9 % -5.4 % -9.8 % May/04
Lumber 298.50 4.40 -1.45 % -2.3 % 2.0 % 15.3 % May/03
Oat 184.00 1.50 -0.81 % -5.9 % -1.5 % -30.6 % May/04
Wool 1,241.00 0.00 0.00 % 2.0 % 0.2 % 5.9 % May/03
Sugar 16.26 0.01 -0.06 % 2.7 % 9.7 % 23.2 % May/04

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 141.38 1.87 -1.31 % -3.6 % -9.5 % -35.2 % May/04
Live Cattle 116.30 0.30 0.26 % -7.7 % -12.7 % -22.0 % May/04
Lean Hogs 82.60 0.28 -0.34 % 23.7 % 22.1 % -0.2 % May/04
Beef 9.81 0.00 0.00 % 1.5 % -3.5 % 1.8 % May/03

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.19 0.02 -1.04 % -1.2 % 2.2 % -25.3 % May/04
Iron Ore 62.50 0.00 0.00 % 3.3 % 15.7 % 5.8 % May/03
Lead 1,765.75 40.25 -2.23 % 2.0 % 3.5 % -18.1 % May/03
Molybdenum 13,550.00 0.00 0.00 % 0.4 % 13.4 % -21.5 % May/03
Nickel 9,478.75 69.75 0.74 % 3.4 % 13.9 % -33.5 % May/03
Aluminum 1,616.25 53.50 -3.20 % -1.8 % 5.1 % -17.5 % May/03
Tin 17,303.00 43.00 0.25 % 1.3 % 4.1 % 7.7 % May/03
Zinc 1,889.50 43.50 -2.25 % 0.2 % 1.9 % -22.4 % May/03
Coal 50.80 0.20 -0.39 % -0.3 % 1.5 % -18.7 % May/03
Cobalt 23,250.00 500.00 -2.11 % 0.0 % 3.3 % -22.4 % May/03
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/03

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 682.00 21.00 -2.99 % -4.6 % 44.8 % 17.6 % May/03
CRB Index 180.57 2.69 -1.47 % -1.5 % 8.5 % -21.0 % May/03
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,414.30 0.00 0.00 % 2.7 % 7.0 % -19.6 % May/03