Wheat 1912-2014 | Data | Chart | Calendar | Forecast | News

Wheat increased to 529 USD/BU in August from 515.25 USD/BU in July of 2014. Wheat averaged 347.91 from 1912 until 2014, reaching an all time high of 1281.25 in March of 2008 and a record low of 43.25 in September of 1932.

   
 
  LIST  
 Export Data  API

Wheat


Actual Previous Highest Lowest Dates Unit Frequency
529.00 515.25 1281.25 43.25 1912 - 2014 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Wheat - was last refreshed on Thursday, August 21, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 94.35 96.44 -2.09 -2.17 % -1.25 % -9.79 % -9.21 % [+]
Brent crude oil COG1 100.29 100.14 0.15 0.15 % -1.46 % -5.65 % -9.84 % [+]
Ethanol DL1 2.31 2.21 0.10 4.52 % 4.52 % 1.32 % -2.53 % [+]
Heating oil HO1 2.82 2.85 -0.03 -1.05 % -3.09 % -2.08 % -8.44 % [+]
Natural gas NG1 3.84 3.76 0.08 2.13 % 0.26 % 1.05 % 9.40 % [+]
Gasoline XB1 2.64 2.60 0.04 1.54 % -1.86 % -7.69 % -8.65 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 2,024.00 2,017.75 6.25 0.31 % 1.89 % -0.04 % 9.51 % [+]
Coal Coal 70.00 70.20 -0.20 -0.28 % 0.36 % 1.30 % -10.77 % [+]
Cobalt Cobalt 32,500.00 32,375.00 125.00 0.39 % 0.39 % 0.00 % 22.87 % [+]
Gold GC1 1,295.07 1,298.22 -3.15 -0.24 % -1.34 % -0.82 % -5.40 % [+]
Copper HG1 6,898.50 6,943.00 -44.50 -0.64 % 0.87 % -1.98 % -4.32 % [+]
Lead Lead 2,228.75 2,203.75 25.00 1.13 % 1.89 % 1.24 % 1.24 % [+]
Molybden Molybden 28,500.00 29,000.00 -500.00 -1.72 % -1.72 % -1.72 % 41.79 % [+]
Nickel Nickel 18,465.00 18,408.50 56.50 0.31 % -0.70 % -2.95 % 28.68 % [+]
Palladium Palladium 896.00 898.00 -2.00 -0.22 % 1.59 % 2.75 % 19.63 % [+]
Platinum PL1 1,443.00 1,448.00 -5.00 -0.35 % -1.70 % -2.96 % -4.94 % [+]
Silver SI1 1,986.00 1,990.00 -4.00 -0.20 % 0.00 % -4.57 % -13.43 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 0.00 % 160.61 % [+]
Tin Tin 22,362.00 22,391.00 -29.00 -0.13 % -0.17 % 1.40 % 2.60 % [+]
Zinc Zinc 2,296.25 2,273.25 23.00 1.01 % 1.38 % -2.71 % 19.16 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 8.18 8.13 0.05 0.62 % 2.12 % 9.21 % 30.25 % [+]
Corn C A 365.00 358.50 6.50 1.81 % 1.53 % 2.24 % -41.74 % [+]
Cocoa CC1 3,299.53 3,286.77 12.76 0.39 % 0.11 % 3.29 % 29.57 % [+]
Cotton CT1 64.47 64.34 0.13 0.20 % -0.65 % -11.44 % -20.56 % [+]
Coffee KC1 184.89 184.46 0.43 0.23 % 2.22 % 12.09 % 60.94 % [+]
Oat Oat 379.75 379.00 0.75 0.20 % 0.40 % 1.95 % 4.47 % [+]
Rice RR1 13.12 13.14 -0.02 -0.15 % 2.10 % -0.30 % -15.90 % [+]
Rubber Rubber 521.50 522.00 -0.50 -0.10 % -1.88 % -2.80 % -33.31 % [+]
Soybeans S A 1,258.00 1,241.50 16.50 1.33 % 2.40 % 0.32 % -12.18 % [+]
Sugar SB1 17.09 17.25 -0.16 -0.93 % -1.33 % -6.36 % 1.42 % [+]
Wheat W A 529.00 524.25 4.75 0.91 % 3.22 % 4.60 % -12.42 % [+]
Wool Wool 1,020.00 1,027.00 -7.00 -0.68 % 0.00 % -0.58 % 1.29 % [+]