Wheat  1982-2016 | Data | Chart | Calendar | Forecast | News

Wheat decreased 19.5 USD/BU or 4.86% to 382 on Friday August 26 from 401.50 in the previous trading session. Wheat changed -14.11% during the last week, -7.90% during the last month and -22.00% during the last year. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Wheat
Receive a daily email with the price for Wheat



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
382.00 401.50 1194.50 192.00 1982 - 2016 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.29 0.05 -0.11 % -2.5 % 12.8 % 11.1 % Aug/26
Brent crude oil 49.62 0.02 -0.04 % -2.5 % 14.2 % 4.3 % Aug/26
Natural gas 2.86 0.01 0.46 % 10.5 % 6.9 % 8.2 % Aug/26
Gasoline 1.50 0.01 -0.33 % -0.6 % 13.8 % 3.2 % Aug/26
Heating oil 1.51 0.00 -0.13 % -0.7 % 16.5 % 0.9 % Aug/26
Ethanol 1.44 0.03 2.28 % -2.4 % 0.0 % 1.1 % Aug/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,320.73 1.23 -0.09 % -1.6 % -1.4 % 17.7 % Aug/26
Silver 18.62 0.08 0.43 % -3.6 % -8.6 % 29.0 % Aug/26
Platinum 1,073.80 1.21 0.11 % -3.6 % -5.5 % 7.3 % Aug/26
Palladium 689.12 4.12 0.60 % -3.2 % -1.8 % 22.5 % Aug/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 67.99 0.05 -0.07 % -0.1 % -7.6 % 7.3 % Aug/26
Corn 316.25 7.25 -2.24 % -8.0 % -7.8 % -15.7 % Aug/26
Soybeans 989.75 3.75 -0.38 % -1.5 % 0.4 % 12.6 % Aug/26
Wheat 382.00 19.50 -4.86 % -14.1 % -7.9 % -22.0 % Aug/26
Rice 9.79 0.30 -2.93 % -5.1 % -0.4 % -15.6 % Aug/26
Canola 458.30 1.30 -0.28 % -2.3 % 1.0 % -4.6 % Aug/26
Rubber 152.60 3.10 2.07 % -2.8 % -2.5 % -16.9 % Aug/26
Cocoa 3,053.76 36.76 1.22 % -1.5 % 6.9 % -1.8 % Aug/25
Orange Juice 185.80 0.55 0.30 % 3.1 % 3.3 % 43.0 % Aug/26
Coffee 142.08 1.02 -0.71 % 0.3 % 0.6 % 14.1 % Aug/25
Lumber 329.70 5.70 -1.70 % 2.3 % 0.4 % 39.4 % Aug/26
Oat 169.00 1.00 0.60 % -8.4 % -14.1 % -23.9 % Aug/26
Wool 1,309.00 0.00 0.00 % 0.9 % -0.8 % 7.1 % Aug/25
Sugar 20.37 0.15 0.74 % 3.0 % 6.7 % 84.2 % Aug/25

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 136.10 5.55 -3.92 % -3.6 % -4.3 % -30.9 % Aug/26
Live Cattle 112.47 0.25 -0.22 % 2.0 % -0.5 % -21.8 % Aug/26
Lean Hogs 61.30 2.60 4.43 % -1.0 % 0.4 % -8.6 % Aug/26
Beef 9.61 0.03 -0.31 % -0.4 % 2.5 % 1.7 % Aug/25

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.08 0.00 -0.05 % -4.7 % -5.0 % -10.9 % Aug/26
Iron Ore 61.10 0.40 -0.65 % 0.2 % 5.3 % 14.6 % Aug/25
Lead 1,852.00 8.75 0.47 % -1.0 % 3.6 % 10.9 % Aug/25
Molybdenum 16,250.00 0.00 0.00 % 3.2 % 10.2 % 27.5 % Aug/25
Nickel 9,791.75 148.75 -1.50 % -5.0 % -5.1 % -2.4 % Aug/25
Aluminum 1,631.25 2.00 -0.12 % -2.1 % 2.5 % 4.6 % Aug/25
Tin 18,725.00 134.00 -0.71 % 1.0 % 5.8 % 34.8 % Aug/25
Zinc 2,296.50 14.75 0.65 % 0.5 % 5.6 % 31.1 % Aug/25
Coal 67.45 0.45 0.67 % -0.2 % 10.2 % 15.5 % Aug/25
Cobalt 26,000.00 0.00 0.00 % -1.9 % 2.0 % -6.3 % Aug/25
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/25

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 718.00 12.00 1.70 % 5.1 % 5.7 % -20.7 % Aug/25
CRB Index 187.16 0.50 0.27 % -1.3 % 3.7 % -2.4 % Aug/25
GSCI Index 2,288.69 10.30 0.45 % -2.0 % 6.1 % -11.3 % Aug/25
LME Index 2,358.10 2.00 -0.08 % -2.3 % -0.8 % 0.2 % Aug/25