Wheat 1912-2014 | Data | Chart | Calendar | Forecast | News

Wheat decreased to 513 USD/BU in December from 523.50 USD/BU in November of 2014. The Wheat averaged 348.79 from 1912 until 2014, reaching an all time high of 1281.25 in March of 2008 and a record low of 43.25 in September of 1932.

      Forecast    
Wheat


Actual Previous Highest Lowest Dates Unit Frequency
513.00 523.50 1281.25 43.25 1912 - 2014 USD/BU Daily
The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. THe United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Wheat - was last refreshed on Tuesday, December 30, 2014.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
54.59 55.70 -1.11 -1.99 % -3.86 % -17.21 % -44.80 % [+]
Brent crude oil
COG1
59.88 60.30 -0.42 -0.70 % -0.70 % -16.78 % -46.33 % [+]
Ethanol
DL1
2.05 2.16 -0.11 -5.09 % -5.09 % -21.15 % -13.50 % [+]
Heating oil
HO1
1.89 1.94 -0.05 -2.58 % -2.58 % -14.09 % -38.03 % [+]
Natural gas
NG1
2.75 2.97 -0.22 -7.41 % -7.41 % -35.14 % -37.78 % [+]
Gasoline
XB1
1.51 1.58 -0.07 -4.43 % -3.82 % -20.53 % -46.45 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,833.50 1,843.75 -10.25 -0.56 % -0.56 % -9.70 % 3.19 % [+]
Coal
Coal
62.90 63.25 -0.35 -0.55 % -0.55 % -2.40 % -27.91 % [+]
Cobalt
Cobalt
30,800.00 30,500.00 300.00 0.98 % 0.00 % -1.44 % 10.00 % [+]
Gold
GC1
1,193.51 1,174.68 18.83 1.60 % 1.31 % 0.98 % -1.03 % [+]
Copper
HG1
6,361.00 6,381.00 -20.00 -0.31 % -0.31 % -0.80 % -13.90 % [+]
Lead
Lead
1,850.00 1,846.75 3.25 0.18 % 0.18 % -8.59 % -17.07 % [+]
Molybden
Molybden
20,500.00 19,600.00 900.00 4.59 % 0.00 % 2.50 % -2.38 % [+]
Nickel
Nickel
15,260.00 15,375.00 -115.00 -0.75 % -0.75 % -5.94 % 8.53 % [+]
Palladium
Palladium
811.00 810.00 1.00 0.12 % 0.00 % 0.25 % 13.27 % [+]
Platinum
PL1
1,183.00 1,195.00 -12.00 -1.00 % 0.00 % -1.83 % -12.82 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % 1.07 % [+]
Steel
Steel
490.00 460.00 30.00 6.52 % 0.00 % 6.52 % 68.97 % [+]
Tin
Tin
19,039.00 18,395.00 644.00 3.50 % 3.50 % -6.10 % -15.79 % [+]
Zinc
Zinc
2,148.50 2,158.75 -10.25 -0.47 % -0.47 % -2.90 % 2.04 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.20 9.24 -0.04 -0.43 % -0.43 % 2.79 % 18.40 % [+]
Corn
C A
390.50 382.50 8.00 2.09 % 0.77 % 9.85 % -3.94 % [+]
Cocoa
CC1
3,010.11 3,005.92 4.19 0.14 % 0.00 % 3.80 % 5.25 % [+]
Cotton
CT1
61.28 61.32 -0.04 -0.07 % -0.07 % 3.72 % -25.86 % [+]
Coffee
KC1
164.71 167.22 -2.51 -1.50 % 0.00 % -7.60 % 50.27 % [+]
Oat
Oat
340.25 341.50 -1.25 -0.37 % -0.37 % 6.16 % -12.48 % [+]
Rice
RR1
12.16 12.13 0.03 0.25 % -0.16 % -1.38 % -21.24 % [+]
Rubber
Rubber
516.00 514.50 1.50 0.29 % -0.19 % 0.98 % -32.24 % [+]
Soybeans
S A
1,040.50 1,022.50 18.00 1.76 % 0.82 % 0.14 % -21.17 % [+]
Sugar
SB1
15.10 15.17 -0.07 -0.46 % -0.66 % -5.09 % -8.87 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % -2.01 % -2.33 % [+]
Wool
Wool
1,059.00 1,053.00 6.00 0.57 % 0.00 % 0.28 % -6.61 % [+]