Major Price Day % Weekly Monthly YTD YoY Date
US500 7398.93 61.82 0.84% 2.33% 8.41% 8.08% 30.73% May/08
US30 49609 12 0.02% 0.22% 2.95% 3.22% 20.27% May/08
US100 29235 671 2.35% 5.50% 16.56% 15.78% 45.73% May/08
JP225 62714 120 -0.19% 5.38% 12.20% 24.58% 67.22% May/08
GB100 10233 44 -0.43% -1.26% -3.49% 3.04% 19.62% May/08
DE40 24339 325 -1.32% 1.45% 2.23% -0.62% 3.57% May/08
FR40 8113 90 -1.09% 1.71% -1.62% -0.45% 4.76% May/08
IT40 49290 1 0.00% 3.82% 4.14% 9.67% 25.20% May/08
ES35 17889 171 -0.95% 3.07% -1.19% 3.36% 31.99% May/08
ASX200 8744 134 -1.51% 0.17% -2.55% 0.35% 6.23% May/08
SHANGHAI 4180 0 0.00% 0.48% 5.39% 5.32% 25.07% May/08
SENSEX 77328 516 -0.66% 0.08% 0.91% -9.26% -2.68% May/08
TSX 34078 221 0.65% 0.55% 1.79% 7.46% 34.39% May/08
MOEX 2598 18 -0.67% -0.88% -4.96% -6.10% -11.34% May/08
IBOVESPA 184108 890 0.49% -0.80% -5.65% 14.26% 34.87% May/08
IPC 69856 164 -0.23% 3.82% -0.65% 8.69% 23.53% May/08
NL25 1018 2 -0.19% 1.25% 1.23% 6.96% 12.34% May/08
CH20 13101 35 -0.26% 0.75% -0.45% -1.26% 8.38% May/08
SAALL 117889 1,265 -1.06% 2.82% -0.27% 1.78% 28.33% May/08
STI 4922 20 -0.41% -0.05% -1.11% 5.93% 26.98% May/08
HK50 26394 233 -0.87% 1.14% 2.49% 2.98% 15.42% May/08
NZX 50 13175 95 -0.72% 1.04% -0.74% -2.76% 4.52% May/08
EU50 5912 60 -1.01% 2.58% 0.27% 2.09% 11.35% May/08


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10233 44 -0.43% -1.26% -3.49% 3.04% 19.62% May/08
DE40 24339 325 -1.32% 1.45% 2.23% -0.62% 3.57% May/08
FR40 8113 90 -1.09% 1.71% -1.62% -0.45% 4.76% May/08
IT40 49290 1 0.00% 3.82% 4.14% 9.67% 25.20% May/08
ES35 17889 171 -0.95% 3.07% -1.19% 3.36% 31.99% May/08
MOEX 2598 18 -0.67% -0.88% -4.96% -6.10% -11.34% May/08
NL25 1018 2 -0.19% 1.25% 1.23% 6.96% 12.34% May/08
BIST 100 15063 22 0.15% 4.82% 10.03% 33.75% 60.40% May/08
CH20 13101 35 -0.26% 0.75% -0.45% -1.26% 8.38% May/08
Stockholm 30 3074 38 -1.21% 1.26% -0.18% 6.62% 25.51% May/08
WIG 130226 2,083 -1.57% 1.06% 0.47% 11.08% 26.13% May/08
BE20 5463 6 -0.12% 2.08% 0.85% 7.58% 24.90% May/08
Oslo 2308 6 -0.28% -3.35% -4.66% 18.88% 34.11% May/08
ATX 5884 58 -0.97% 2.56% 4.03% 10.46% 36.49% May/08
Copenhagen 1516 15 -0.95% 0.92% 5.95% -5.71% -12.39% May/08
Helsinki 13438 30 -0.22% -1.75% 2.00% 8.90% 31.92% May/08
Helsinki 25 6241 44 -0.70% -1.34% 1.24% 9.43% 36.06% May/08
ISEQ 12722 222 -1.72% 1.02% 0.53% -2.88% 16.89% May/08
Athens General 2280 26 -1.11% 3.40% 2.44% 7.52% 30.26% May/08
PSI Geral 5987 14 -0.23% -0.22% -2.99% 11.53% 34.42% May/08
PSI 9067 67 -0.73% -1.10% -4.40% 9.72% 29.75% May/08
PX 2535 8 0.32% -0.12% -3.40% -5.61% 18.12% May/07
BET 29365 509 1.76% 3.90% 3.21% 20.16% 79.88% May/07
BUX 134545 594 -0.44% 0.72% 5.09% 21.18% 43.04% May/08
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% May/08
SAX 315 1 -0.20% 0.00% 0.54% 7.03% 6.62% May/07
LuxX 2097 8 -0.39% 2.52% 5.77% 16.80% 43.10% May/08
CROBEX 4084 15 0.37% 1.09% 4.54% 5.88% 20.79% May/08
SOFIX 1243 6 0.46% 1.28% 2.20% 7.47% 35.72% May/07
SBITOP 2997 25 0.84% 0.70% 4.90% 19.69% 46.81% May/08
Vilnius 1460 1 0.06% 0.76% 4.31% 9.17% 21.94% May/08
BELEX 15 1221 3 0.26% 0.42% 1.43% -4.27% 6.77% May/08
EU600 612.14 4.28 -0.69% 0.14% -0.07% 3.27% 13.79% May/08
EU100 1817 0 0.00% 2.37% -0.49% 5.58% 16.69% May/08
EU50 5912 60 -1.01% 2.58% 0.27% 2.09% 11.35% May/08
EU350 2481.11 16.30 -0.65% 0.03% -0.19% 3.19% 13.82% May/08
SASX 10 1535 2 -0.13% 0.47% -2.06% 1.15% 11.91% May/08
CSE General 295 0 0.07% 4.05% 7.10% 6.01% 21.80% May/08
Tallinn 2122 4 -0.21% -0.33% 1.20% 3.40% 6.68% May/08
Riga 881 2 -0.23% -0.14% 0.52% -4.77% 1.33% May/08
ICEX 2157 17 0.79% 2.25% 5.09% -0.82% 2.06% May/08
MBI 10 9936 10 -0.10% -0.17% -0.60% -1.18% -8.10% May/08
MSE 3993 29 -0.72% 0.49% 0.50% 5.40% 4.78% May/08
Monex 18433.46 131.72 0.72% 0.63% 1.53% -1.71% 6.05% May/08
DE Mid 31181.06 380.17 -1.20% 2.42% 3.76% 1.84% 4.88% May/08
DE Small 18628.53 40.33 0.22% 3.44% 9.36% 8.46% 13.84% May/08
Euro Stoxx Banks 264.45 2.83 -1.06% 4.58% 2.04% 0.45% 35.58% May/08

America Price Day % Weekly Monthly YTD YoY Date
US500 7398.93 61.82 0.84% 2.33% 8.41% 8.08% 30.73% May/08
US30 49609 12 0.02% 0.22% 2.95% 3.22% 20.27% May/08
US100 29235 671 2.35% 5.50% 16.56% 15.78% 45.73% May/08
Ecuador General 1582 6 0.40% 0.13% -0.45% 10.53% 26.28% May/06
TSX 34078 221 0.65% 0.55% 1.79% 7.46% 34.39% May/08
IBOVESPA 184108 890 0.49% -0.80% -5.65% 14.26% 34.87% May/08
IPC 69856 164 -0.23% 3.82% -0.65% 8.69% 23.53% May/08
Merval 2769127 65,157 -2.30% 0.07% -7.68% -9.26% 30.97% May/08
IBC 5663 0 0.00% -4.16% 0.86% 171.99% 2,283.95% May/08
COLCAP 2123 43 -2.00% -2.16% -7.48% 2.64% 29.01% May/08
IGPA 54251 515 -0.94% 0.34% -1.42% 2.89% 31.82% May/08
BVPSI 704 1 0.11% 0.14% 2.04% 21.57% 43.31% May/08
BSX 3549 0 0.00% 0.78% 1.98% 10.98% 31.71% May/08
JSE 348995 2,215 0.64% 0.12% 2.73% 9.75% 8.07% May/08
US1000 4019.45 30.88 0.77% 2.17% 7.96% 7.68% 29.63% May/08

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 62714 120 -0.19% 5.38% 12.20% 24.58% 67.22% May/08
SHANGHAI 4180 0 0.00% 0.48% 5.39% 5.32% 25.07% May/08
CSI 300 4872 29 -0.58% -0.11% 6.69% 5.23% 26.67% May/08
SHANGHAI 50 3004 26 -0.85% -0.76% 4.12% -0.91% 11.91% May/08
CH50 15693.54 0.00 0.00% -0.87% 5.67% 2.52% 17.04% May/08
SENSEX 77328 516 -0.66% 0.08% 0.91% -9.26% -2.68% May/08
DSE Broad 5234 14 -0.27% -1.00% -1.58% 7.58% 6.77% May/07
JCI 6969 205 -2.86% -0.04% -4.63% -19.40% 2.00% May/08
TASI 11031 82 0.75% -1.40% -2.71% 5.15% -2.93% May/07
TSI 41604 330 -0.79% 2.21% 19.34% 43.64% 98.92% May/08
ADX General 9840 37 -0.37% 0.51% 0.03% -1.53% 2.22% May/08
SET 50 980 4 -0.40% 0.86% -0.54% 17.31% 24.18% May/08
FKLCI 1748 11 -0.61% 0.48% 3.67% 4.04% 13.03% May/08
STI 4922 20 -0.41% -0.05% -1.11% 5.93% 26.98% May/08
TA-125 4477 33 0.75% 2.41% 5.19% 22.19% 67.69% May/08
HK50 26394 233 -0.87% 1.14% 2.49% 2.98% 15.42% May/08
PSEi 5961 73 -1.21% 0.32% -2.25% -1.52% -7.70% May/08
KSE 100 171116 1,778 -1.03% 4.37% 3.38% -1.69% 59.66% May/08
KASE 7783 53 -0.67% -0.76% 0.74% 10.69% 36.11% May/08
QE 10714 65 0.61% 2.16% 0.49% -0.45% 1.85% May/07
HNX 246.49 1.27 -0.51% -1.42% -1.79% -0.92% 15.11% May/08
VN 1915 6 0.33% 3.31% 10.29% 7.33% 51.14% May/08
MSM 30 8351 16 0.20% -0.23% 1.43% 42.34% 91.89% May/07
ASPI 23064 66 0.29% 1.63% 5.58% 1.94% 44.91% May/08
Blom 1793 1 0.05% -1.44% 2.35% -8.78% -10.78% May/08
ASE 3863 0 0.01% -0.53% 4.26% 6.96% 51.84% May/07
LSX Composite 1327 10 0.75% 0.62% -2.70% 6.42% 17.21% May/08
MSE 20 50843 9 -0.02% -1.08% 1.29% -6.67% 2.59% May/08
DFM General 5932 33 0.57% 2.88% 2.67% -1.91% 11.63% May/07
Kuwait All Share 8904.52 2.01 -0.02% 0.50% 2.92% -0.03% 11.16% May/07
JPVIX 34.16 3.48 -9.25% -14.15% 0.92% 43.71% 38.97% May/08
NIFTY 50 24176 151 -0.62% 0.24% 1.69% -7.48% 0.70% May/08
Estirad 1941.69 13.92 -0.71% -1.54% 2.83% -6.04% 1.28% May/07

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 8981 127 -1.39% 0.29% -2.05% -0.42% 6.12% May/08
ASX200 8744 134 -1.51% 0.17% -2.55% 0.35% 6.23% May/08
AU50 8532 139 -1.60% 0.25% -2.97% 2.29% 6.13% May/08
NZX 50 13175 95 -0.72% 1.04% -0.74% -2.76% 4.52% May/08

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 244776 5,041 2.10% 0.66% 20.48% 57.30% 125.12% May/08
SAALL 117889 1,265 -1.06% 2.82% -0.27% 1.78% 28.33% May/08
SA40 110096 1,228 -1.10% 3.19% -0.32% 1.96% 30.47% May/08
EGX 30 53605 1,047 1.99% 2.33% 14.83% 28.15% 68.36% May/06
CFG 25 18951 30 0.16% 1.36% 4.92% 0.56% 6.67% May/08
Nairobi 20 3533 7 0.20% 0.83% -1.33% 12.53% 67.48% May/08
Nairobi All Share 210 0 0.21% 2.89% 1.88% 12.36% 65.25% May/08
DSEI 3814 33 0.88% -1.58% -2.29% 38.10% 64.99% May/08
TUN 16527 78 0.47% 2.30% 5.97% 22.88% 46.09% May/08
GGSECI 14568 149 -1.01% -3.71% 11.04% 66.07% 126.97% May/08
SEMDEX 2278 1 0.02% 0.37% 1.53% -4.36% -5.20% May/08
USE All Share 1965.15 12.37 0.63% 0.44% 0.41% 21.16% 55.20% May/06
NSX Overall 2329 19 -0.80% 3.44% 3.76% 8.76% 35.54% May/08
Gaborone 11131 0 0.00% 0.00% 0.21% 0.92% 8.28% May/08
ZSI Industrials 368.81 0.00 0.00% 2.68% -1.58% 37.06% 91.29% May/07