Major Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7695.47 10.56 -0.14% 0.76% 0.24% 12.42% 16.51% Sep/24
US30 51298 213 -0.41% -0.93% -4.25% 6.73% 11.65% Sep/24
US100 30422 48 -0.16% 3.31% 4.15% 20.48% 24.69% Sep/24
JP225 65514 495 0.76% 2.15% -0.52% 30.14% 43.18% Sep/24
GB100 10680 25 -0.24% -1.26% -1.89% 7.54% 15.91% Sep/24
DE40 25267 144 -0.57% -1.75% -3.81% 3.17% 7.36% Sep/24
FR40 8081 42 -0.52% -1.29% -4.24% -0.84% 3.67% Sep/24
IT40 51543 444 -0.85% -1.61% -2.23% 14.68% 22.02% Sep/24
ES35 19573 59 -0.30% -1.30% -2.41% 13.09% 29.17% Sep/24
ASX200 8702 63 -0.72% -0.35% -5.05% -0.14% -0.81% Sep/24
SHANGHAI 3888 48 -1.22% 0.33% -0.03% -2.03% 0.91% Sep/24
SENSEX 73581 1,248 -1.67% -0.99% -5.25% -13.66% -9.34% Sep/24
TSX 35706 45 -0.13% -0.47% -3.39% 12.59% 20.09% Sep/24
MOEX 2317 4 0.19% 3.01% 9.42% -16.26% -14.47% Sep/24
IBOVESPA 183966 1,848 -0.99% -1.09% 5.38% 14.18% 26.61% Sep/24
IPC 64264 13 -0.02% 0.61% -3.06% -0.01% 3.74% Sep/24
NL30 1107 1 -0.10% 0.55% -0.14% 16.35% 18.46% Sep/24
CH20 13906 16 -0.11% -0.30% -4.26% 4.81% 17.09% Sep/24
SAALL 111565 0 0.00% -1.75% -4.41% -3.68% 5.45% Sep/23
STI 5683 27 -0.46% 0.40% -0.91% 22.32% 32.98% Sep/24
HK50 24761 73 -0.29% 0.64% -2.94% -3.39% -6.51% Sep/24
NZX 50 13825 3 0.02% 0.50% -1.20% 2.04% 5.10% Sep/24
EU50 6273 27 -0.43% -0.79% -2.83% 8.31% 15.21% Sep/24


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
GB100 10680 25 -0.24% -1.26% -1.89% 7.54% 15.91% Sep/24
DE40 25267 144 -0.57% -1.75% -3.81% 3.17% 7.36% Sep/24
FR40 8081 42 -0.52% -1.29% -4.24% -0.84% 3.67% Sep/24
IT40 51543 444 -0.85% -1.61% -2.23% 14.68% 22.02% Sep/24
ES35 19573 59 -0.30% -1.30% -2.41% 13.09% 29.17% Sep/24
MOEX 2317 4 0.19% 3.01% 9.42% -16.26% -14.47% Sep/24
NL30 1107 1 -0.10% 0.55% -0.14% 16.35% 18.46% Sep/24
BIST 100 12888 364 -2.74% -4.60% -10.95% 14.45% 13.28% Sep/24
CH20 13906 16 -0.11% -0.30% -4.26% 4.81% 17.09% Sep/24
Stockholm 30 3271 46 -1.38% -0.61% -1.42% 13.47% 24.69% Sep/24
WIG 157555 87 0.06% 1.02% 3.41% 34.39% 49.25% Sep/24
BE20 5671 16 -0.28% -1.84% -2.80% 11.67% 22.16% Sep/24
Oslo 2510 6 0.23% -1.87% 1.03% 29.26% 31.08% Sep/24
ATX 6882 26 -0.38% 0.25% 3.14% 29.21% 48.63% Sep/24
Copenhagen 1523 6 -0.42% -4.19% -8.36% -5.28% -2.21% Sep/24
Helsinki 13866 164 -1.17% -1.12% 1.12% 12.37% 26.90% Sep/24
Helsinki 25 6518 82 -1.24% -1.43% 0.41% 14.28% 31.20% Sep/24
ISEQ 14207 126 -0.88% -0.83% -1.01% 8.45% 24.10% Sep/24
Athens General 2642 9 -0.33% -1.70% -0.43% 24.59% 29.83% Sep/24
PSI Geral 6563 38 0.58% 0.30% 2.38% 22.26% 25.62% Sep/24
PSI 9685 52 0.54% 0.14% 2.53% 17.20% 22.37% Sep/24
PX 2724 6 -0.21% -2.01% -2.86% 1.42% 18.22% Sep/24
BET 31473 210 -0.66% -1.81% -12.81% 28.78% 49.46% Sep/24
BUX 151508 494 -0.33% -1.73% -0.02% 36.45% 54.58% Sep/24
PFTS 480 0 0.00% 0.00% 11.98% 4.14% 3.69% Sep/23
SAX 326 0 0.00% 0.00% 0.13% 11.05% 20.70% Sep/23
LuxX 1919 34 -1.74% -3.18% -2.02% 6.88% 18.25% Sep/24
CROBEX 4378 13 -0.30% 0.19% -0.68% 13.49% 15.54% Sep/24
SOFIX 1450 9 -0.60% -0.19% 7.34% 25.37% 35.81% Sep/23
SBITOP 3121 23 -0.74% -1.70% -2.35% 24.65% 25.63% Sep/24
Vilnius 1505 2 -0.13% 0.46% -0.17% 12.49% 21.79% Sep/24
BELEX 15 1370 1 -0.06% -0.19% -0.40% 7.47% 11.64% Sep/24
EU600 636.42 3.50 -0.55% -0.96% -3.06% 7.36% 15.67% Sep/24
EU100 1890 8 -0.40% -0.49% -2.30% 9.83% 15.54% Sep/24
EU50 6273 27 -0.43% -0.79% -2.83% 8.31% 15.21% Sep/24
EU350 2601.24 10.40 -0.40% 0.46% -2.27% 8.19% 15.81% Sep/23
SASX 10 1503 2 -0.14% -0.57% -2.80% -0.99% 1.89% Sep/24
CSE General 314 0 -0.09% -1.18% -0.99% 12.98% 9.21% Sep/24
Tallinn 2195 5 -0.21% -0.53% 2.32% 6.93% 13.09% Sep/24
Riga 960 3 -0.30% -0.57% 1.15% 3.67% 5.14% Sep/24
ICEX 2040 17 -0.83% 1.86% -3.53% -6.20% -2.75% Sep/24
MBI 10 8784 165 -1.85% -3.68% -5.14% -12.64% -15.61% Sep/24
MSE 4377 27 0.62% 0.56% 3.84% 15.54% 15.38% Sep/24
Monex 18650.40 0.00 0.00% -2.06% 3.43% -0.56% 4.04% Sep/24
DE Mid 30790.64 430.96 -1.38% -2.26% -4.58% 0.56% 2.52% Sep/24
DE Small 18065.71 280.01 -1.53% -0.89% -2.57% 5.19% 7.52% Sep/24
Euro Stoxx Banks 312.04 2.84 -0.90% -2.68% -1.21% 18.53% 34.61% Sep/24

America Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7695.47 10.56 -0.14% 0.76% 0.24% 12.42% 16.51% Sep/24
US30 51298 213 -0.41% -0.93% -4.25% 6.73% 11.65% Sep/24
US100 30422 48 -0.16% 3.31% 4.15% 20.48% 24.69% Sep/24
Ecuador General 1881 1 -0.06% 1.86% 5.83% 31.43% 42.54% Sep/22
TSX 35706 45 -0.13% -0.47% -3.39% 12.59% 20.09% Sep/24
IBOVESPA 183966 1,848 -0.99% -1.09% 5.38% 14.18% 26.61% Sep/24
IPC 64264 13 -0.02% 0.61% -3.06% -0.01% 3.74% Sep/24
Merval 2939964 29,581 -1.00% -3.97% -2.30% -3.66% 66.30% Sep/24
IBC 7343 20 -0.27% 8.81% 27.78% 252.66% 597.87% Sep/24
COLCAP 2609 3 -0.13% 3.46% 4.01% 26.17% 39.10% Sep/24
IGPA 56948 110 -0.19% -0.19% -1.73% 8.01% 25.18% Sep/24
BVPSI 723 2 0.21% 0.65% 1.38% 24.90% 35.92% Sep/24
BSX 3758 0 0.00% -0.15% -2.81% 17.54% 24.41% Sep/24
JSE 369805 140 -0.04% 0.73% -0.93% 16.30% 16.99% Sep/24
US1000 4187.99 1.18 -0.03% 0.76% 0.04% 12.19% 15.95% Sep/24

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
JP225 65514 495 0.76% 2.15% -0.52% 30.14% 43.18% Sep/24
SHANGHAI 3888 48 -1.22% 0.33% -0.03% -2.03% 0.91% Sep/24
CSI 300 4439 78 -1.73% -0.47% -2.48% -4.12% -3.36% Sep/24
SHANGHAI 50 2843 41 -1.42% -0.05% -1.14% -6.22% -3.73% Sep/24
CH50 14310.03 229.04 -1.58% -0.33% -2.34% -6.52% -5.95% Sep/24
SENSEX 73581 1,248 -1.67% -0.99% -5.25% -13.66% -9.34% Sep/24
DSE Broad 5578 18 -0.32% 0.83% -1.10% 14.65% 3.01% Sep/24
JCI 6299 76 -1.20% -2.54% -1.67% -27.16% -21.67% Sep/24
TASI 10599 82 -0.77% -1.66% -5.63% 1.03% -6.27% Sep/24
TSI 48025 133 -0.28% 3.75% 6.32% 65.81% 84.54% Sep/24
ADX General 10206 63 -0.61% 0.44% 1.35% 2.13% 2.61% Sep/24
SET 50 1077 5 -0.48% 0.71% 0.41% 28.92% 29.35% Sep/24
FKLCI 1672 4 -0.25% -0.15% -4.36% -0.46% 4.62% Sep/24
STI 5683 27 -0.46% 0.40% -0.91% 22.32% 32.98% Sep/24
TA-125 4100 58 -1.39% -1.54% 1.71% 11.92% 33.60% Sep/24
HK50 24761 73 -0.29% 0.64% -2.94% -3.39% -6.51% Sep/24
PSEi 5730 65 -1.12% -3.84% -7.43% -5.33% -5.17% Sep/24
KSE 100 170499 1,734 -1.01% 0.86% -3.87% -2.04% 7.04% Sep/24
KASE 7786 71 -0.91% -0.93% -2.46% 10.73% 8.87% Sep/24
QE 9478 68 -0.71% -1.88% -3.14% -11.94% -13.51% Sep/24
HNX 272.77 3.68 -1.33% -0.41% -3.50% 9.65% -1.76% Sep/24
VN 1775 27 -1.47% -2.62% -0.91% -0.53% 6.54% Sep/24
MSM 30 7554 3 -0.04% -0.65% 0.69% 28.76% 47.64% Sep/24
ASPI 21067 18 -0.09% 0.21% -1.00% -6.88% -2.11% Sep/24
Blom 1701 30 -1.75% -2.41% -2.94% -13.46% -13.06% Sep/24
ASE 4126 31 0.75% 0.02% 2.70% 14.23% 36.17% Sep/24
LSX Composite 1415 18 -1.29% -1.25% 4.99% 13.45% -0.44% Sep/24
MSE 20 66885 754 1.14% 3.45% 16.53% 22.77% 35.90% Sep/24
DFM General 5983 25 -0.42% -0.06% 2.54% -1.06% 2.86% Sep/24
Kuwait All Share 8819.17 11.44 -0.13% -1.05% -0.93% -0.99% 0.47% Sep/24
JPVIX 28.11 3.88 16.01% -0.14% -7.56% 18.26% 16.64% Sep/24
NIFTY 50 23063 384 -1.64% -0.89% -5.22% -11.74% -7.34% Sep/24
Estirad 1902.93 7.55 -0.40% -1.39% -2.27% -7.92% -2.34% Sep/23

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
ASX All Share 8897 59 -0.66% -0.16% -5.10% -1.35% -1.84% Sep/24
ASX200 8702 63 -0.72% -0.35% -5.05% -0.14% -0.81% Sep/24
AU50 8471 62 -0.72% -0.64% -4.84% 1.57% 0.49% Sep/24
NZX 50 13825 3 0.02% 0.50% -1.20% 2.04% 5.10% Sep/24

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
NSE All Share 252150 959 0.38% 2.37% 5.64% 62.04% 78.63% Sep/24
SAALL 111565 0 0.00% -1.75% -4.41% -3.68% 5.45% Sep/23
SA40 103823 0 0.00% -2.04% -5.09% -3.85% 5.19% Sep/23
EGX 30 53777 448 -0.83% -3.10% -2.71% 28.56% 50.76% Sep/24
CFG 25 17869 172 -0.95% -0.47% -6.18% -5.19% -8.03% Sep/24
Nairobi 20 4360 34 0.79% 6.76% 1.79% 38.89% 46.58% Sep/24
Nairobi All Share 248 1 0.51% 5.61% 1.06% 33.17% 39.74% Sep/24
DSEI 4658 23 0.49% 0.56% 237.75% 68.66% 86.28% Sep/24
TUN 18471 121 0.66% -3.01% -5.43% 37.33% 48.82% Sep/24
GGSECI 14213 74 -0.52% 0.90% -5.33% 62.02% 76.72% Sep/24
SEMDEX 2319 14 0.61% 0.86% 2.01% -2.64% -5.68% Sep/24
USE All Share 2496.13 39.97 1.63% 0.83% 8.00% 53.90% 73.17% Sep/23
NSX Overall 2380 0 0.00% 0.66% -1.87% 11.13% 24.94% Sep/23
Gaborone 11250 0 0.00% 0.00% 0.17% 1.99% 6.02% Sep/23
ZSI Industrials 445.95 0.22 0.05% -1.08% -5.06% 65.73% 114.20% Sep/23