Major Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7745.06 12.58 -0.16% 1.90% 2.24% 13.14% 21.52% Aug/09
US30 53936 101 -0.19% 1.43% 2.47% 12.22% 22.65% Aug/09
US100 29693 29 -0.10% 3.18% -0.44% 17.60% 26.21% Aug/09
JP225 65607 77 -0.12% 1.93% -1.81% 30.33% 56.88% Aug/07
GB100 10901 33 0.31% 0.30% 3.93% 9.76% 19.85% Aug/07
DE40 26319 179 0.69% 2.69% 5.71% 7.47% 8.93% Aug/07
FR40 8715 15 0.18% 2.41% 5.60% 6.94% 12.55% Aug/07
IT40 53717 34 0.06% 2.96% 3.67% 19.52% 29.05% Aug/07
ES35 20176 4 -0.02% 1.99% 5.61% 16.57% 36.10% Aug/07
ASX200 9264 8 -0.09% 3.19% 5.45% 6.30% 5.18% Aug/07
SHANGHAI 3940 40 1.02% 2.81% -0.78% -0.73% 8.39% Aug/07
SENSEX 78499 456 -0.58% 0.52% 2.61% -7.89% -1.70% Aug/07
TSX 36381 245 0.68% 3.28% 4.14% 14.72% 31.06% Aug/07
MOEX 2281 5 -0.20% 2.47% 2.73% -17.54% -22.00% Aug/07
IBOVESPA 172513 3,033 -1.73% -3.08% 1.09% 7.07% 26.93% Aug/07
IPC 66939 542 0.82% 0.00% 0.49% 4.15% 15.27% Aug/07
NL30 1111 1 -0.09% 1.12% 3.28% 16.84% 24.69% Aug/07
CH20 14545 26 0.18% 1.39% 2.61% 9.63% 22.57% Aug/07
SAALL 117518 2,212 1.92% 5.40% 8.46% 1.46% 16.52% Aug/07
STI 5698 59 1.05% 1.24% 6.12% 22.65% 34.40% Aug/07
HK50 25668 138 0.54% -0.84% 6.07% 0.15% 3.26% Aug/07
NZX 50 13853 29 0.21% 1.12% 1.37% 2.25% 7.85% Aug/09
EU50 6524 21 0.33% 2.61% 5.14% 12.65% 21.99% Aug/07


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
GB100 10901 33 0.31% 0.30% 3.93% 9.76% 19.85% Aug/07
DE40 26319 179 0.69% 2.69% 5.71% 7.47% 8.93% Aug/07
FR40 8715 15 0.18% 2.41% 5.60% 6.94% 12.55% Aug/07
IT40 53717 34 0.06% 2.96% 3.67% 19.52% 29.05% Aug/07
ES35 20176 4 -0.02% 1.99% 5.61% 16.57% 36.10% Aug/07
MOEX 2281 5 -0.20% 2.47% 2.73% -17.54% -22.00% Aug/07
NL30 1111 1 -0.09% 1.12% 3.28% 16.84% 24.69% Aug/07
BIST 100 13779 19 -0.14% 2.39% -2.89% 22.36% 25.58% Aug/07
CH20 14545 26 0.18% 1.39% 2.61% 9.63% 22.57% Aug/07
Stockholm 30 3312 11 -0.32% 2.01% 5.34% 14.89% 27.25% Aug/07
WIG 151783 370 -0.24% 2.97% 9.15% 29.46% 36.84% Aug/07
BE20 5778 18 0.30% 1.62% 2.62% 13.77% 22.05% Aug/07
Oslo 2391 9 0.36% 0.21% 4.28% 23.13% 27.67% Aug/07
ATX 6653 92 -1.36% 3.02% 4.33% 24.90% 40.92% Aug/07
Copenhagen 1600 31 1.97% 0.06% -2.56% -0.53% 5.45% Aug/07
Helsinki 13192 24 -0.18% 0.52% 0.62% 6.90% 22.15% Aug/07
Helsinki 25 6239 1 -0.01% 0.30% 3.02% 9.38% 27.06% Aug/07
ISEQ 14320 279 1.99% 5.80% 3.94% 9.32% 24.71% Aug/07
Athens General 2615 7 0.25% 1.76% 5.12% 23.31% 26.32% Aug/07
PSI Geral 6185 27 -0.43% 0.64% 1.47% 15.22% 21.81% Aug/07
PSI 9181 43 -0.46% 0.72% 1.06% 11.11% 18.01% Aug/07
PX 2785 20 -0.71% 2.94% 7.43% 3.70% 21.87% Aug/07
BET 35500 200 -0.56% -1.81% 5.75% 45.26% 70.04% Aug/07
BUX 148633 2,069 1.41% 1.33% 5.53% 33.86% 42.52% Aug/07
SAX 325 0 0.13% -3.01% -8.40% 10.46% 17.02% Aug/07
LuxX 2013 1 -0.04% 1.04% -1.43% 12.12% 25.99% Aug/07
CROBEX 4431 11 -0.24% 0.21% -1.20% 14.87% 18.69% Aug/07
SOFIX 1312 1 0.06% 1.04% 4.71% 13.41% 24.93% Aug/07
SBITOP 3245 7 -0.22% 0.70% 4.70% 29.58% 33.38% Aug/07
Vilnius 1502 2 -0.16% -0.13% 2.10% 12.24% 24.24% Aug/07
BELEX 15 1262 23 1.90% 3.59% 6.24% -1.03% 3.46% Aug/07
EU600 660.25 2.06 0.31% 1.70% 3.83% 11.38% 20.69% Aug/07
EU100 1969 0 0.00% 2.25% 4.07% 14.44% 24.65% Aug/07
EU50 6524 21 0.33% 2.61% 5.14% 12.65% 21.99% Aug/07
EU350 2684.99 10.13 0.38% 1.73% 3.79% 11.67% 21.45% Aug/07
SASX 10 1526 4 -0.24% -0.63% -0.11% 0.57% 4.26% Aug/07
CSE General 317 0 0.14% 0.95% 3.70% 14.19% 11.55% Aug/07
Tallinn 2157 1 -0.06% 0.44% 2.72% 5.11% 5.83% Aug/07
Riga 925 2 0.23% 0.30% 1.92% -0.04% 1.16% Aug/07
ICEX 2040 1 0.06% -0.03% 1.39% -6.19% -2.73% Aug/07
MBI 10 9243 7 0.08% -0.54% -0.92% -8.07% -12.12% Aug/07
MSE 4136 3 0.07% 0.49% -0.04% 9.19% 6.09% Aug/07
Monex 17533.84 16.60 0.09% 0.42% -2.31% -6.51% -0.03% Aug/07
DE Mid 32461.79 2.72 0.01% 1.36% 3.00% 6.02% 3.07% Aug/07
DE Small 18659.63 94.82 0.51% 1.95% 4.12% 8.65% 7.27% Aug/07
Euro Stoxx Banks 319.53 0.56 -0.17% 3.04% 9.32% 21.37% 39.55% Aug/07

America Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7745.06 12.58 -0.16% 1.90% 2.24% 13.14% 21.52% Aug/09
US30 53936 101 -0.19% 1.43% 2.47% 12.22% 22.65% Aug/09
US100 29693 29 -0.10% 3.18% -0.44% 17.60% 26.21% Aug/09
Ecuador General 1763 1 -0.08% -0.56% 2.37% 23.19% 36.86% Aug/05
TSX 36381 245 0.68% 3.28% 4.14% 14.72% 31.06% Aug/07
IBOVESPA 172513 3,033 -1.73% -3.08% 1.09% 7.07% 26.93% Aug/07
IPC 66939 542 0.82% 0.00% 0.49% 4.15% 15.27% Aug/07
Merval 3086785 13,947 -0.45% -6.21% -3.61% 1.15% 34.15% Aug/07
IBC 5256 0 0.00% 2.38% -1.52% 152.44% 759.66% Aug/07
COLCAP 2350 6 0.24% 0.34% 2.44% 13.66% 30.38% Aug/06
IGPA 56545 577 1.03% 2.13% 1.99% 7.24% 32.33% Aug/07
BVPSI 713 1 -0.13% -0.04% 1.56% 23.17% 42.21% Aug/07
BSX 3949 0 0.00% 5.17% 5.53% 23.49% 32.56% Aug/07
JSE 374380 2,339 -0.62% 0.10% 3.73% 17.73% 21.40% Aug/07
US1000 4227.99 31.19 0.74% 3.72% 3.71% 13.26% 21.08% Aug/07

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
JP225 65607 77 -0.12% 1.93% -1.81% 30.33% 56.88% Aug/07
SHANGHAI 3940 40 1.02% 2.81% -0.78% -0.73% 8.39% Aug/07
CSI 300 4694 43 0.93% 2.32% -1.28% 1.39% 14.36% Aug/07
SHANGHAI 50 2960 40 1.38% 1.28% 1.36% -2.33% 6.14% Aug/07
CH50 15080.37 115.84 0.77% 1.60% -0.21% -1.49% 8.33% Aug/07
SENSEX 78499 456 -0.58% 0.52% 2.61% -7.89% -1.70% Aug/07
DSE Broad 5822 39 -0.66% -1.25% -0.46% 19.67% 8.81% Aug/09
JCI 6410 0 0.00% 2.78% 9.13% -25.87% -14.92% Aug/07
TASI 10817 5 0.05% 1.04% -0.02% 3.11% -0.75% Aug/09
TSI 44226 171 -0.38% 2.57% -3.30% 52.69% 84.11% Aug/07
ADX General 10095 26 -0.26% 1.82% 2.15% 1.02% -2.10% Aug/07
SET 50 1082 3 -0.28% -0.35% 4.05% 29.45% 32.23% Aug/07
FKLCI 1736 1 -0.08% 0.63% 3.10% 3.31% 11.48% Aug/07
STI 5698 59 1.05% 1.24% 6.12% 22.65% 34.40% Aug/07
TA-125 4066 33 0.82% -0.15% 0.32% 10.97% 34.59% Aug/07
HK50 25668 138 0.54% -0.84% 6.07% 0.15% 3.26% Aug/07
PSEi 6290 12 0.20% 0.86% 0.23% 3.92% -0.77% Aug/07
KSE 100 181430 347 -0.19% 3.03% -0.11% 4.24% 24.79% Aug/07
KASE 7897 25 0.32% 1.15% 3.08% 12.31% 20.32% Aug/07
QE 10100 12 -0.12% 0.49% -0.03% -6.15% -11.11% Aug/09
HNX 293.44 0.80 0.27% 8.18% -2.31% 17.96% 7.70% Aug/07
VN 1768 3 0.19% 1.86% -4.62% -0.92% 11.55% Aug/07
MSM 30 7396 28 0.37% 1.37% -3.35% 26.06% 52.31% Aug/09
ASPI 21370 100 0.47% 1.14% -2.10% -5.54% 7.26% Aug/07
Blom 1745 31 -1.76% -1.04% -2.89% -11.23% -14.47% Aug/07
ASE 3964 22 -0.56% -1.22% 1.85% 9.75% 34.55% Aug/09
LSX Composite 1323 7 -0.54% 0.28% -2.12% 6.12% -10.38% Aug/07
MSE 20 54843 392 -0.71% 1.33% 6.15% 0.67% 11.80% Aug/07
DFM General 5945 27 0.45% 2.56% -0.96% -1.70% -3.32% Aug/07
Kuwait All Share 8865.62 11.14 -0.13% 1.24% 1.51% -0.47% 3.12% Aug/06
JPVIX 29.88 0.10 0.34% 1.70% -31.55% 25.70% 20.97% Aug/07
NIFTY 50 24571 65 -0.27% 0.77% 2.88% -5.97% 0.85% Aug/07
Estirad 1963.23 2.00 -0.10% 0.35% -3.11% -5.00% 0.93% Aug/06

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
ASX All Share 9445 7 -0.07% 3.37% 5.19% 4.73% 4.06% Aug/07
ASX200 9264 8 -0.09% 3.19% 5.45% 6.30% 5.18% Aug/07
AU50 9055 26 -0.29% 2.47% 5.32% 8.56% 5.75% Aug/07
NZX 50 13853 29 0.21% 1.12% 1.37% 2.25% 7.85% Aug/09

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
NSE All Share 245574 364 0.15% 0.12% 1.28% 57.81% 68.48% Aug/07
SAALL 117518 2,212 1.92% 5.40% 8.46% 1.46% 16.52% Aug/07
SA40 109593 2,335 2.18% 6.14% 9.39% 1.50% 17.22% Aug/07
EGX 30 55125 449 0.82% 1.55% 5.49% 31.79% 52.66% Aug/09
CFG 25 18864 385 2.08% 5.72% 4.48% 0.09% -4.82% Aug/07
Nairobi 20 4111 3 0.06% 0.43% 6.78% 30.96% 60.01% Aug/07
Nairobi All Share 235 0 0.19% -1.17% 2.38% 25.99% 45.84% Aug/07
DSEI 4183 6 0.14% -0.17% 2.30% 51.47% 63.37% Aug/07
TUN 20043 76 -0.38% 0.02% 0.61% 49.02% 68.94% Aug/07
GGSECI 15188 14 -0.09% -1.62% 2.97% 73.14% 105.63% Aug/07
SEMDEX 2274 3 -0.15% -0.52% 0.33% -4.52% -6.67% Aug/07
USE All Share 2215.47 3.87 0.18% 0.69% 5.35% 36.60% 64.56% Aug/05
NSX Overall 2441 11 0.46% 3.42% 9.24% 13.97% 37.90% Aug/07
Gaborone 11206 5 0.04% 0.16% 0.43% 1.60% 6.69% Aug/05
ZSI Industrials 471.43 0.08 0.02% -0.27% 7.65% 75.19% 132.01% Aug/07