Major Price Day % Weekly Monthly YTD YoY Date
US500 6932.30 133.90 1.97% -0.10% 0.16% 1.27% 15.04% Feb/06
US30 50116 1,207 2.47% 2.50% 2.29% 4.27% 13.12% Feb/06
US100 25076 527 2.15% -1.87% -2.25% -0.69% 16.68% Feb/06
JP225 54254 436 0.81% 1.75% 4.41% 7.78% 39.88% Feb/06
GB100 10370 61 0.59% 1.43% 3.20% 4.41% 19.19% Feb/06
DE40 24721 230 0.94% 0.74% -1.60% 0.94% 13.47% Feb/06
FR40 8274 36 0.43% 1.81% 0.48% 1.53% 3.77% Feb/06
IT40 45877 58 0.13% 0.77% 0.70% 2.08% 23.81% Feb/06
ES35 17943 197 1.11% 0.35% 1.97% 3.67% 41.41% Feb/06
ASX200 8709 180 -2.03% -1.81% 0.15% -0.06% 2.32% Feb/06
SHANGHAI 4066 10 -0.25% -1.27% -0.49% 2.44% 23.06% Feb/06
SENSEX 83580 266 0.32% 1.59% -1.63% -1.92% 7.35% Feb/06
TSX 32471 476 1.49% 1.71% 1.04% 2.39% 27.62% Feb/06
MOEX 2735 2 -0.06% -1.70% 0.62% -1.13% -7.79% Feb/06
IBOVESPA 182950 823 0.45% 0.87% 12.95% 13.55% 46.81% Feb/06
IPC 70834 1,997 2.90% 4.84% 9.19% 10.21% 34.05% Feb/06
NL25 995 10 1.04% -0.63% 1.65% 4.63% 7.71% Feb/06
CH20 13503 37 0.27% 2.39% 1.34% 1.78% 7.22% Feb/06
SAALL 120051 1,511 1.27% 0.00% 1.81% 3.64% 37.24% Feb/06
STI 4934 41 -0.83% 0.60% 3.93% 6.20% 27.79% Feb/06
HK50 26560 325 -1.21% -3.02% 0.38% 3.63% 25.68% Feb/06
NZX 50 13444 23 -0.17% 0.71% -1.61% -0.77% 4.63% Feb/05
EU50 5997 71 1.20% 0.82% 1.24% 3.55% 12.61% Feb/06

Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10370 61 0.59% 1.43% 3.20% 4.41% 19.19% Feb/06
DE40 24721 230 0.94% 0.74% -1.60% 0.94% 13.47% Feb/06
FR40 8274 36 0.43% 1.81% 0.48% 1.53% 3.77% Feb/06
IT40 45877 58 0.13% 0.77% 0.70% 2.08% 23.81% Feb/06
ES35 17943 197 1.11% 0.35% 1.97% 3.67% 41.41% Feb/06
MOEX 2735 2 -0.06% -1.70% 0.62% -1.13% -7.79% Feb/06
NL25 995 10 1.04% -0.63% 1.65% 4.63% 7.71% Feb/06
BIST 100 13522 67 -0.49% -2.29% 12.41% 20.07% 35.88% Feb/06
CH20 13503 37 0.27% 2.39% 1.34% 1.78% 7.22% Feb/06
Stockholm 30 3120 31 1.00% 3.10% 5.30% 8.24% 18.21% Feb/06
WIG 125315 629 0.50% 0.38% 2.36% 6.89% 40.57% Feb/06
BE20 5518 8 -0.14% 2.45% 5.68% 8.65% 27.20% Feb/06
Oslo 2096 56 2.77% 2.82% 8.24% 7.99% 23.26% Feb/06
ATX 5666 28 0.51% 1.08% 4.72% 6.37% 46.04% Feb/06
Copenhagen 1584 30 1.93% -8.09% -7.65% -1.53% -25.16% Feb/06
Helsinki 12772 52 0.41% 1.71% 1.33% 3.50% 26.71% Feb/06
Helsinki 25 5920 15 0.25% 2.04% 1.53% 3.80% 29.03% Feb/06
ISEQ 13295 95 0.72% 1.12% 2.48% 1.49% 30.11% Feb/06
Athens General 2362 4 -0.17% 2.05% 9.17% 11.39% 51.64% Feb/06
PSI Geral 5781 77 1.35% 2.16% 5.01% 7.68% 40.14% Feb/06
PSI 8890 111 1.27% 2.63% 4.85% 7.58% 36.57% Feb/06
PX 2759 17 -0.60% -0.14% 0.49% 2.75% 43.99% Feb/06
BET 27247 31 -0.11% 0.21% 7.95% 11.49% 59.68% Feb/06
BUX 130030 211 0.16% 0.93% 11.56% 17.11% 49.95% Feb/06
PFTS 461 0 0.00% 0.00% 0.00% 0.00% -9.20% Feb/06
SAX 296 0 0.01% 0.40% 0.56% 0.67% -3.09% Feb/05
LuxX 2030 64 3.25% 3.73% 10.75% 13.07% 39.50% Feb/06
CROBEX 4022 14 0.36% 0.90% 4.28% 4.26% 17.69% Feb/06
SOFIX 1358 11 0.78% -1.95% 11.08% 17.47% 52.44% Feb/05
SBITOP 2782 26 -0.94% -0.08% 7.48% 11.12% 42.94% Feb/06
Vilnius 1398 2 -0.14% -1.67% 1.83% 4.48% 21.78% Feb/06
BELEX 15 1275 10 0.76% -0.31% 0.01% -0.05% 14.49% Feb/06
EU600 617.12 5.47 0.89% 1.00% 2.01% 4.11% 13.70% Feb/06
EU100 1788 17 0.93% 0.94% 1.65% 3.90% 15.25% Feb/06
EU50 5997 71 1.20% 0.82% 1.24% 3.55% 12.61% Feb/06
EU350 2505.12 21.26 0.86% 0.96% 2.03% 4.19% 13.56% Feb/06
SASX 10 1527 7 0.48% 1.01% 0.42% 0.60% 22.68% Feb/06
CSE General 302 0 -0.14% 0.60% 5.98% 8.71% 34.66% Feb/06
Tallinn 2066 5 -0.23% -1.14% -0.15% 0.65% 9.99% Feb/06
Riga 889 3 -0.35% -4.67% -4.02% -4.00% 2.31% Feb/06
ICEX 2283 39 1.73% -0.38% 5.43% 4.98% -8.15% Feb/06
MBI 10 10180 18 0.17% 2.09% 0.71% 1.25% -3.84% Feb/06
MSE 3786 5 0.14% 0.34% -0.93% -0.06% -0.11% Feb/06
Monex 18481.77 69.76 0.38% -0.09% -1.29% -1.46% 6.37% Feb/06
DE Mid 31662.83 228.32 0.73% 1.60% -1.25% 3.41% 17.38% Feb/06
DE Small 17893.72 15.25 0.09% -0.81% -0.60% 4.19% 22.46% Feb/06
Euro Stoxx Banks 272.95 2.58 0.96% -0.88% 3.98% 3.68% 61.52% Feb/06

America Price Day % Weekly Monthly YTD YoY Date
US500 6932.30 133.90 1.97% -0.10% 0.16% 1.27% 15.04% Feb/06
US30 50116 1,207 2.47% 2.50% 2.29% 4.27% 13.12% Feb/06
US100 25076 527 2.15% -1.87% -2.25% -0.69% 16.68% Feb/06
Ecuador General 1510 18 1.20% 1.48% 5.21% 5.55% 21.38% Feb/03
TSX 32471 476 1.49% 1.71% 1.04% 2.39% 27.62% Feb/06
IBOVESPA 182950 823 0.45% 0.87% 12.95% 13.55% 46.81% Feb/06
IPC 70834 1,997 2.90% 4.84% 9.19% 10.21% 34.05% Feb/06
Merval 2977119 44,281 1.51% -6.95% -1.22% -2.44% 23.21% Feb/06
IBC 6159 709 13.00% 71.14% 38.13% 195.78% 3,868.86% Feb/06
COLCAP 2370 50 2.14% -4.23% 9.13% 14.61% 56.34% Feb/06
IGPA 56338 178 -0.32% -1.76% 3.10% 6.85% 53.98% Feb/06
BVPSI 641 2 0.33% 1.61% 9.82% 10.63% 32.32% Feb/06
BSX 3274 8 -0.24% -0.24% 3.61% 2.38% 28.79% Feb/06
JSE 342362 4,106 1.21% -1.18% 5.68% 7.67% 3.81% Feb/06
US1000 3783.18 76.21 2.06% 0.05% 0.09% 1.35% 14.20% Feb/06

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 54254 436 0.81% 1.75% 4.41% 7.78% 39.88% Feb/06
SHANGHAI 4066 10 -0.25% -1.27% -0.49% 2.44% 23.06% Feb/06
CSI 300 4644 27 -0.57% -1.33% -2.79% 0.30% 19.29% Feb/06
SHANGHAI 50 3038 21 -0.69% -0.93% -3.41% 0.22% 16.48% Feb/06
CH50 14837.26 109.49 -0.73% -0.96% -5.00% -3.08% 13.57% Feb/06
SENSEX 83580 266 0.32% 1.59% -1.63% -1.92% 7.35% Feb/06
DSE Broad 5234 32 -0.61% 1.55% 5.67% 7.59% 1.07% Feb/05
JCI 7935 169 -2.08% -4.73% -11.29% -8.23% 17.69% Feb/06
TASI 11189 153 -1.35% -1.70% 8.73% 6.65% -10.01% Feb/05
TSI 31783 18 -0.06% -0.88% 4.43% 9.73% 35.37% Feb/06
ADX General 10563 16 0.15% 2.74% 5.13% 5.71% 10.19% Feb/06
SET 50 909 5 0.58% 3.03% 7.51% 8.82% 8.49% Feb/06
FKLCI 1733 2 0.10% -0.46% 3.34% 3.14% 8.92% Feb/06
STI 4934 41 -0.83% 0.60% 3.93% 6.20% 27.79% Feb/06
TA-125 4029 2 0.04% 0.83% 3.47% 9.97% 57.13% Feb/06
HK50 26560 325 -1.21% -3.02% 0.38% 3.63% 25.68% Feb/06
PSEi 6391 9 0.14% 0.98% 1.57% 5.58% 3.83% Feb/06
KSE 100 184130 3,703 -1.97% -0.02% -1.28% 5.79% 66.90% Feb/06
KASE 7561 1 0.02% -1.84% 4.73% 7.53% 36.06% Feb/06
QE 11355 30 -0.26% 0.40% 3.33% 5.51% 6.97% Feb/05
HNX 256.28 6.76 -2.57% 0.06% 2.76% 3.02% 11.67% Feb/06
VN 1755 27 -1.52% -4.02% -5.70% -1.63% 37.66% Feb/06
MSM 30 6425 44 0.69% 1.49% 6.64% 9.51% 40.76% Feb/05
ASPI 23802 33 0.14% -0.04% 2.18% 5.21% 42.23% Feb/06
Blom 1677 22 -1.27% -2.70% -9.50% -14.69% -33.28% Feb/06
ASE 3619 2 0.05% 2.50% 1.04% 0.22% 38.79% Feb/05
LSX Composite 1278 24 -1.83% -2.59% 0.71% 2.46% 12.55% Feb/06
MSE 20 54577 60 -0.11% -0.62% -0.25% 0.18% 3.74% Feb/06
DFM General 6675 13 0.19% 2.99% 7.97% 10.38% 27.27% Feb/05
Kuwait All Share 8691.77 39.88 -0.46% 1.47% -1.71% -2.42% 10.09% Feb/05
JPVIX 39.03 2.87 7.94% 12.35% 25.94% 64.20% 79.94% Feb/06
NIFTY 50 25694 51 0.20% 1.47% -1.71% -1.67% 9.06% Feb/06
TEDPIX 4011000.00 467,000.00 -10.43% -10.43% -0.25% -0.25% 46.35% Jan/27
Estirad 2060.09 0.44 -0.02% 0.78% -0.25% -0.31% 9.48% Feb/05

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 8955 200 -2.19% -2.29% -0.70% -0.71% 1.99% Feb/06
ASX200 8709 180 -2.03% -1.81% 0.15% -0.06% 2.32% Feb/06
AU50 8423 141 -1.64% -0.68% 1.76% 0.99% 0.97% Feb/06
NZX 50 13444 23 -0.17% 0.71% -1.61% -0.77% 4.63% Feb/05

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 171727 1,722 1.01% 3.84% 6.93% 10.36% 62.11% Feb/06
SAALL 120051 1,511 1.27% 0.00% 1.81% 3.64% 37.24% Feb/06
SA40 112034 1,518 1.37% -0.17% 1.83% 3.76% 40.68% Feb/06
EGX 30 49739 107 0.22% 4.36% 19.73% 18.91% 65.73% Feb/05
CFG 25 18307 184 1.02% -1.93% -5.86% -2.86% 12.13% Feb/06
Nairobi 20 3348 7 0.22% 1.03% 4.66% 6.64% 52.54% Feb/06
Nairobi All Share 203 0 0.21% 3.06% 5.99% 8.66% 56.45% Feb/06
DSEI 3547 52 1.47% 8.83% 23.28% 28.44% 56.14% Feb/06
TUN 14599 74 0.51% 1.71% 11.00% 8.54% 43.16% Feb/06
GGSECI 9150 13 0.14% 1.58% 4.00% 4.31% 74.44% Feb/06
SEMDEX 2339 1 -0.06% -0.42% -1.66% -1.81% -6.92% Feb/06
USE All Share 1738.83 26.24 1.53% 4.04% 5.62% 7.21% 35.08% Feb/05
NSX Overall 2254 20 -0.87% -0.23% 3.56% 5.28% 25.27% Feb/06
Gaborone 11083 0 0.00% 0.00% -0.07% 0.48% 10.00% Feb/06
ZSI Industrials 376.22 21.60 6.09% 3.62% 23.61% 39.81% 94.68% Feb/05