Major Price Day % Weekly Monthly YTD YoY Date
US500 7368.31 10.09 0.14% -1.76% -2.01% 7.64% 19.99% Jun/25
US30 52025 176 0.34% 0.89% 3.10% 8.24% 19.91% Jun/25
US100 29473 253 0.86% -3.07% -1.76% 16.72% 31.30% Jun/25
JP225 71170 1,995 2.88% 0.16% 9.50% 41.38% 79.79% Jun/25
GB100 10530 68 0.65% 1.25% 0.37% 6.03% 20.54% Jun/25
DE40 24995 254 1.03% -0.13% -0.75% 2.06% 5.69% Jun/25
FR40 8432 46 0.55% -0.43% 3.16% 3.46% 11.57% Jun/25
IT40 51783 144 0.28% -1.72% 3.78% 15.22% 31.59% Jun/25
ES35 19514 124 0.64% 0.56% 6.68% 12.74% 41.24% Jun/25
ASX200 8740 69 -0.78% -1.92% 0.95% 0.29% 2.21% Jun/25
SHANGHAI 4120 9 0.23% 0.73% -0.61% 3.82% 19.48% Jun/25
SENSEX 77100 109 0.14% -0.40% 1.44% -9.53% -7.95% Jun/25
TSX 34850 114 0.33% -0.34% 0.57% 9.89% 30.27% Jun/25
MOEX 2250 7 0.29% -7.83% -12.80% -18.67% -19.56% Jun/25
IBOVESPA 171990 1,483 0.87% 2.21% -2.60% 6.74% 25.44% Jun/25
IPC 67416 1,138 1.72% -1.24% -2.57% 4.90% 17.30% Jun/25
NL25 1068 2 0.22% -1.27% 2.45% 12.24% 17.24% Jun/25
CH20 14232 114 0.81% 3.39% 5.22% 7.27% 19.80% Jun/25
SAALL 110901 1,072 0.98% -3.56% -4.25% -4.26% 15.56% Jun/25
STI 5219 3 0.06% 0.12% 3.78% 12.33% 32.51% Jun/25
HK50 23077 335 -1.43% -3.54% -9.85% -9.96% -5.13% Jun/25
NZX 50 13493 92 0.69% 0.97% 3.24% -0.41% 8.12% Jun/25
EU50 6272 58 0.93% -0.81% 3.43% 8.30% 19.61% Jun/25


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10530 68 0.65% 1.25% 0.37% 6.03% 20.54% Jun/25
DE40 24995 254 1.03% -0.13% -0.75% 2.06% 5.69% Jun/25
FR40 8432 46 0.55% -0.43% 3.16% 3.46% 11.57% Jun/25
IT40 51783 144 0.28% -1.72% 3.78% 15.22% 31.59% Jun/25
ES35 19514 124 0.64% 0.56% 6.68% 12.74% 41.24% Jun/25
MOEX 2250 7 0.29% -7.83% -12.80% -18.67% -19.56% Jun/25
NL25 1068 2 0.22% -1.27% 2.45% 12.24% 17.24% Jun/25
BIST 100 14260 71 -0.50% -3.83% 4.37% 26.62% 53.31% Jun/25
CH20 14232 114 0.81% 3.39% 5.22% 7.27% 19.80% Jun/25
Stockholm 30 3181 34 1.08% 0.07% 0.59% 10.33% 29.79% Jun/25
WIG 135973 1,285 0.95% -1.84% -0.51% 15.98% 31.53% Jun/25
BE20 5732 60 1.06% 1.47% 2.29% 12.87% 28.21% Jun/25
Oslo 2232 12 -0.55% -0.60% -6.98% 14.99% 21.49% Jun/25
ATX 6489 26 0.40% -0.60% 6.37% 21.82% 48.90% Jun/25
Copenhagen 1598 17 1.07% 6.40% 3.74% -0.66% -7.35% Jun/25
Helsinki 13656 58 0.43% 0.12% -5.29% 10.66% 30.72% Jun/25
Helsinki 25 6218 36 0.58% -0.33% -5.17% 9.01% 31.21% Jun/25
ISEQ 14043 106 0.76% 1.86% 6.56% 7.20% 24.68% Jun/25
Athens General 2452 19 -0.78% -0.82% 4.43% 15.60% 30.21% Jun/25
PSI Geral 6113 71 1.17% 1.01% -0.67% 13.87% 26.20% Jun/25
PSI 9157 101 1.12% 1.29% -0.42% 10.81% 23.23% Jun/25
PX 2555 5 -0.20% 0.06% -1.11% -4.86% 19.96% Jun/25
BET 31078 62 0.20% 1.71% 1.54% 27.17% 67.90% Jun/24
BUX 139624 770 0.55% 0.88% 6.65% 25.75% 42.89% Jun/25
PFTS 426 0 0.00% 0.00% 0.17% -7.65% -14.50% Jun/24
SAX 325 0 -0.10% 9.31% 2.78% 10.42% 9.56% Jun/24
LuxX 2000 19 -0.95% -2.46% -12.14% 11.38% 28.54% Jun/25
CROBEX 4449 25 0.56% 0.80% 6.66% 15.35% 22.63% Jun/25
SOFIX 1261 3 0.23% 0.44% 0.73% 9.02% 25.00% Jun/24
SBITOP 3045 9 0.30% -0.06% 1.36% 21.61% 34.57% Jun/24
Vilnius 1452 1 -0.06% 1.05% 0.05% 8.52% 21.50% Jun/25
BELEX 15 1215 1 -0.10% -0.51% 0.01% -4.70% 1.28% Jun/25
EU600 640.22 5.06 0.80% 0.48% 1.94% 8.00% 19.12% Jun/25
EU100 1909 10 0.55% -1.11% 3.22% 10.97% 22.71% Jun/25
EU50 6272 58 0.93% -0.81% 3.43% 8.30% 19.61% Jun/25
EU350 2582.75 4.59 0.18% -0.53% 1.46% 7.42% 18.79% Jun/24
SASX 10 1544 1 0.07% -0.23% 1.54% 1.76% 15.00% Jun/25
CSE General 306 2 -0.57% -0.75% 4.60% 9.98% 22.70% Jun/25
Tallinn 2105 2 0.10% 0.47% -0.47% 2.55% 1.84% Jun/25
Riga 903 3 0.28% 0.41% 0.33% -2.49% 0.84% Jun/25
ICEX 2013 6 0.31% -0.67% -6.90% -7.43% -2.73% Jun/25
MBI 10 9585 35 -0.36% -1.77% -2.11% -4.67% -8.85% Jun/25
MSE 4127 9 0.21% 0.78% 5.37% 8.94% 8.43% Jun/25
Monex 17908.38 82.15 0.46% -0.17% -2.21% -4.51% 1.50% Jun/25
DE Mid 31972.64 53.39 0.17% -2.12% -2.22% 4.43% 6.22% Jun/25
DE Small 17854.48 109.23 -0.61% -2.83% -5.25% 3.96% 4.12% Jun/25
Euro Stoxx Banks 293.40 2.03 0.70% -0.58% 7.85% 11.45% 48.09% Jun/25

America Price Day % Weekly Monthly YTD YoY Date
US500 7368.31 10.09 0.14% -1.76% -2.01% 7.64% 19.99% Jun/25
US30 52025 176 0.34% 0.89% 3.10% 8.24% 19.91% Jun/25
US100 29473 253 0.86% -3.07% -1.76% 16.72% 31.30% Jun/25
Ecuador General 1666 14 0.87% 0.87% 1.49% 16.40% 34.31% Jun/23
TSX 34850 114 0.33% -0.34% 0.57% 9.89% 30.27% Jun/25
IBOVESPA 171990 1,483 0.87% 2.21% -2.60% 6.74% 25.44% Jun/25
IPC 67416 1,138 1.72% -1.24% -2.57% 4.90% 17.30% Jun/25
Merval 3094619 15,872 -0.51% -7.16% 5.82% 1.41% 51.78% Jun/25
IBC 5727 205 3.72% 5.57% 1.31% 175.04% 1,447.40% Jun/23
COLCAP 2262 9 -0.42% -6.01% 1.49% 9.36% 34.73% Jun/25
IGPA 53971 129 0.24% -1.21% -0.51% 2.36% 31.36% Jun/25
BVPSI 701 2 -0.22% -0.12% 0.32% 21.08% 42.58% Jun/25
BSX 3705 5 0.13% 0.40% 4.65% 15.88% 30.59% Jun/24
JSE 351827 102 0.03% 1.23% 1.98% 10.64% 13.66% Jun/25
US1000 4010.19 0.57 0.01% -1.74% -1.84% 7.43% 19.32% Jun/25

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 71170 1,995 2.88% 0.16% 9.50% 41.38% 79.79% Jun/25
SHANGHAI 4120 9 0.23% 0.73% -0.61% 3.82% 19.48% Jun/25
CSI 300 5020 77 1.56% 1.59% 1.46% 8.43% 27.22% Jun/25
SHANGHAI 50 2978 34 1.14% 1.67% 0.14% -1.77% 8.73% Jun/25
CH50 15887.91 185.27 1.18% 0.80% 0.35% 3.79% 15.93% Jun/25
SENSEX 77100 109 0.14% -0.40% 1.44% -9.53% -7.95% Jun/25
DSE Broad 5638 21 0.38% -0.41% 4.94% 15.89% 16.67% Jun/25
JCI 5999 115 1.96% -2.81% -2.14% -30.62% -13.02% Jun/25
TASI 10933 74 -0.67% -1.69% -1.31% 4.22% -1.22% Jun/25
TSI 46255 212 0.46% -0.45% 6.27% 59.70% 105.65% Jun/25
ADX General 10012 19 0.19% -1.00% 3.75% 0.19% 1.27% Jun/25
SET 50 1014 2 0.21% -1.33% 0.59% 21.37% 40.41% Jun/25
FKLCI 1664 18 -1.09% -2.78% -2.07% -0.97% 8.88% Jun/25
STI 5219 3 0.06% 0.12% 3.78% 12.33% 32.51% Jun/25
TA-125 4023 51 -1.25% -2.07% -8.97% 9.81% 36.26% Jun/25
HK50 23077 335 -1.43% -3.54% -9.85% -9.96% -5.13% Jun/25
PSEi 6071 80 1.33% -1.34% 1.81% 0.30% -4.10% Jun/25
KSE 100 179571 1,878 1.06% -0.52% 4.57% 3.17% 46.28% Jun/24
KASE 7702 14 0.18% -0.21% 0.25% 9.53% 29.41% Jun/25
QE 10282 39 -0.38% -2.18% -2.59% -4.47% -3.77% Jun/25
HNX 319.44 1.20 0.38% -4.97% 14.84% 28.41% 40.29% Jun/25
VN 1863 15 -0.80% 1.78% -1.12% 4.40% 36.42% Jun/25
MSM 30 7317 32 -0.43% -2.30% -5.68% 24.71% 62.34% Jun/25
ASPI 22407 198 0.89% -0.13% 1.05% -0.96% 26.30% Jun/25
Blom 1799 25 -1.39% -0.89% 2.94% -8.47% -13.86% Jun/24
ASE 3866 21 0.54% -2.46% -4.98% 7.03% 40.41% Jun/25
LSX Composite 1285 1 -0.06% -1.04% -1.24% 3.00% -1.44% Jun/25
MSE 20 52423 377 0.73% 2.25% 3.36% -3.77% 8.30% Jun/25
DFM General 6025 87 -1.43% -3.91% 4.32% -0.37% 5.99% Jun/25
Kuwait All Share 8710.75 1.09 0.01% -1.17% -1.18% -2.21% 5.03% Jun/24
JPVIX 30.77 8.92 -22.47% 0.79% 4.80% 29.45% 33.09% Jun/25
NIFTY 50 24056 34 0.14% -0.46% 0.60% -7.94% -5.84% Jun/25
Estirad 2041.60 5.20 0.26% 1.27% 3.16% -1.21% 6.28% Jun/24

Oceania Price Day % Weekly Monthly YTD YoY Date
ASX All Share 8952 61 -0.68% -1.92% 0.78% -0.75% 2.03% Jun/25
ASX200 8740 69 -0.78% -1.92% 0.95% 0.29% 2.21% Jun/25
AU50 8540 57 -0.67% -1.51% 1.26% 2.39% 1.76% Jun/25
NZX 50 13493 92 0.69% 0.97% 3.24% -0.41% 8.12% Jun/25

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 233581 1,494 -0.64% -1.75% -6.47% 50.10% 93.40% Jun/25
SAALL 110901 1,072 0.98% -3.56% -4.25% -4.26% 15.56% Jun/25
SA40 102624 1,090 1.07% -4.05% -4.94% -4.96% 16.09% Jun/25
EGX 30 51443 268 -0.52% -2.35% -2.67% 22.98% 54.92% Jun/25
CFG 25 18049 52 -0.28% -1.68% -4.37% -4.23% -2.30% Jun/25
Nairobi 20 3688 5 -0.15% 2.84% 6.35% 17.48% 59.09% Jun/24
Nairobi All Share 218 1 -0.35% -0.76% 6.31% 16.96% 46.96% Jun/24
DSEI 3932 58 1.50% -0.47% -0.20% 42.35% 69.05% Jun/25
TUN 19554 400 2.09% 5.58% 11.47% 45.38% 68.93% Jun/25
GGSECI 14712 126 -0.85% -0.01% 2.29% 67.71% 135.56% Jun/25
SEMDEX 2218 9 0.41% 2.43% -0.54% -6.87% -3.60% Jun/24
USE All Share 2039.12 17.70 0.88% 2.59% 3.42% 25.72% 59.64% Jun/23
NSX Overall 2322 32 1.40% -3.70% -1.39% 8.45% 31.13% Jun/25
Gaborone 11161 0 0.00% 0.00% 0.14% 1.19% 7.56% Jun/24
ZSI Industrials 396.27 9.21 2.38% -1.76% 3.06% 47.26% 102.41% Jun/24