Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aurora Cannabis | ACB - Stock
Chart
Quotes
Financials
Stock Price
6.68
Daily Change
-0.10
-1.47%
Monthly
-6.96%
Yearly
-14.90%
Q3 Forecast
6.74
Aurora Cannabis reported CAD228.26M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 837.84M
Cash and Equivalent
CAD 140.16M
Cost of Sales
CAD 70.07M
Current Assets
CAD 465.3M
Current Liabilities
CAD 156.88M
Debt
CAD 101.63M
EBIT
CAD -17.61M
EBITDA
CAD -11.43M
Employees
1.07K
EPS Earnings Per Share
CAD -0.26
Equity Capital and Reserves
CAD 588.68M
Gross Profit on Sales
CAD 27.95M
Interest Expense on Debt
CAD 1.78M
Interest Income
CAD 1.97M
Loan Capital
CAD 36.3M
Market Capitalization
CAD 366.35M
Net Income
CAD -15.21M
Operating Expenses
CAD 118.24M
Operating Profit
CAD -20.22M
Ordinary Share Capital
CAD 56.25M
PE Price to Earnings
CAD 23.27
Pre-Tax Profit
CAD -19.38M
Sales Revenues
CAD 98.02M
Selling and Administration Expenses
CAD 45.63M
Stock
CAD 228.26M
Trade Creditors
CAD 81.29M
Trade Debtors
CAD 39.14M
Stock
Change
Date
Altria
USD 1.02B
46M
Jun/2025
ANI Pharmaceuticals
USD 138.32M
907K
Jun/2025
Boston Beer
USD 134.36M
10.89M
Jun/2025
British American Tobacco
GBP 5.33B
396M
Jun/2024
Canopy Growth
CAD 93.82M
3.07M
Jun/2025
Constellation Brands
USD 1.41B
25.3M
May/2025
Cronos Group
USD 42.14M
7.54M
Jun/2025
Imperial Brands
GBP 4.08B
60M
Sep/2024
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Molson Coors Brewing
USD 902M
31.5M
Jun/2025
Organigram Holdings
CAD 125.19M
21.23M
Jun/2025
Philip Morris International
USD 10.73B
601M
Jun/2025
Tilray
USD 266.01M
1.71M
Nov/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.429
0.56
0.90%
Brent
66.245
0.74
1.14%
Natural gas
3.0916
0.04
1.43%
Gasoline
1.9601
0.01
-0.33%
Heating Oil
2.3180
0.03
1.36%
Gold
3634.62
42.12
1.17%
Silver
41.330
0.37
0.90%
Copper
4.5023
0.03
0.72%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17636
0.0053
0.45%
GBPUSD
1.35471
0.0045
0.33%
AUDUSD
0.65942
0.0044
0.68%
NZDUSD
0.59399
0.0057
0.97%
USDJPY
147.467
0.1300
0.09%
USDCNY
7.12105
0.0039
-0.06%
USDCHF
0.79313
0.0050
-0.63%
USDCAD
1.37987
0.0023
-0.17%
USDMXN
18.6523
0.0262
-0.14%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.84
0.4200
0.03%
DXY
97.436
0.3322
-0.34%
USDTRY
41.2765
0.0709
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6504.03
23
0.35%
US30
45577
176
0.39%
US100
23803
151
0.64%
JP225
43644
625
1.45%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8850
22
-0.24%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.29
0.16
-0.02%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
293.24
1.14
-0.39%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.13
0.87
-0.37%
Goldman Sachs
741.16
2.95
0.40%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.034
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2480
0.097
-0.10%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112387
1,248
1.12%
Ether
4317.80
12.4000
0.29%
Binance
880.7
1.1500
0.13%
Cardano
0.86651
0.0320
3.83%
Solana
214.8906
8.3996
4.07%
Ripple
2.97847
0.1000
3.48%
Polkadot
4.06
0.0691
1.73%
Avalanche
25.43
0.7300
2.96%
Polygon
0.28
0.0007
0.25%
Cosmos
4.55
0.0653
1.46%
Dai
0.99937
0.0002
-0.02%
Litecoin
112.830
2.2700
-1.97%
Uniswap
9.59
0.1928
2.05%
Algorand
0.24
0.0048
2.07%
Bitcoin Cash
588.74
14.2200
-2.36%
More
Add to your site
News
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now