Audinate | AD8 - Stock

Name: Audinate | AD8 - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Audinate,AD8,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

4.82

Daily Change

0.08 1.69%

Monthly

-25.50%

Yearly

-49.48%

Q3 Forecast

4.71

Audinate reported AUD4.09M in Stock for its fiscal semester ending in June of 2025.

	Stock		Date
Aac Technologies	CNY 3.94B	945.44M	Dec/2024
Audinate	AUD 4.09M	1.14M	Jun/2025
Catapult International	USD 2.21M	1.34M	Mar/2025
Codan	AUD 110.07M	8.34M	Jun/2024
Dicker Data	AUD 286.72M	9.41M	Dec/2024
Electro Optic Systems Holdings	AUD 62.68M	36.02M	Dec/2024
Venture Corporation	SGD 686.43M	64.21M	Dec/2024

	Actual	Chg	%Chg
Crude Oil	62.451	0.58	0.94%
Brent	66.254	0.75	1.15%
Natural gas	3.0886	0.04	1.33%
Gasoline	1.9605	0.01	-0.31%
Heating Oil	2.3182	0.03	1.36%
Gold	3635.72	43.22	1.20%
Silver	41.321	0.36	0.88%
Copper	4.5008	0.03	0.68%
Soybeans	1010.00	3.50	0.35%
Wheat	502.00	1.00	0.20%
Coal	105.80	1.75	-1.63%
Steel	3057.00	0.00	0.00%
TTF Gas	33.08	1.11	3.48%
Lumber	525.13	9.87	-1.85%
Iron Ore CNY	793.50	4.00	0.51%
More		Add to your site

	Actual	Chg	%Chg
EURUSD	1.17688	0.0058	0.50%
GBPUSD	1.35523	0.0050	0.37%
AUDUSD	0.65979	0.0048	0.73%
NZDUSD	0.59441	0.0061	1.04%
USDJPY	147.367	0.0270	0.02%
USDCNY	7.12225	0.0027	-0.04%
USDCHF	0.79280	0.0054	-0.67%
USDCAD	1.37958	0.0026	-0.19%
USDMXN	18.6533	0.0252	-0.13%
USDINR	87.9810	0.2181	-0.25%
USDBRL	5.42160	0.0079	0.15%
USDRUB	83.8160	2.5660	3.16%
USDKRW	1386.72	0.3000	0.02%
DXY	97.394	0.3745	-0.38%
USDTRY	41.2748	0.0692	0.17%
More		Add to your site

	Actual	Chg	%Chg
US500	6503.53	22	0.34%
US30	45579	178	0.39%
US100	23776	123	0.52%
JP225	43886	867	2.02%
GB100	9221	13	0.14%
DE40	23807	210	0.89%
FR40	7735	60	0.78%
IT40	41724	116	0.28%
ES35	15002	151	1.02%
ASX200	8791	80	-0.91%
SHANGHAI	3827	14	0.38%
SENSEX	80787	77	0.09%
TSX	29028	23	-0.08%
MOEX	2921	20	0.68%
IBOVESPA	141792	848	-0.59%
More		Add to your site

	Actual	Chg	%Chg
Apple	237.86	1.83	-0.76%
Tesla	346.48	4.36	-1.24%
Microsoft	498.25	3.25	0.66%
Amazon	235.84	3.51	1.51%
Meta	752.50	0.05	0.01%
Nvidia	168.39	1.37	0.82%
Visa	342.37	0.85	-0.25%
JPMorgan	292.91	1.47	-0.50%
Intel	24.50	0.01	0.04%
J&J	178.18	0.25	-0.14%
P&G	159.04	0.98	-0.61%
Exxon Mobil	109.85	0.62	0.57%
Alphabet	234.08	0.92	-0.39%
Goldman Sachs	741.87	3.66	0.50%
Caterpillar	422.78	0.30	-0.07%
More		Add to your site

	Actual	Chg	%Chg
United States	4.0480	0.029	-0.03%
United Kingdom	4.6090	0.045	-0.04%
Japan	1.5680	0.008	-0.01%
Australia	4.2520	0.093	-0.09%
Germany	2.6452	0.013	-0.01%
Brazil	13.9100	0.028	-0.03%
Russia	13.6200	0.050	-0.05%
India	6.4670	0.054	-0.05%
Canada	3.2080	0.059	-0.06%
Italy	3.4960	0.035	-0.03%
France	3.4070	0.042	-0.04%
South Africa	9.5350	0.030	-0.03%
China	1.7810	0.015	0.02%
Switzerland	0.2610	0.022	-0.02%
Chile	5.6000	0.010	-0.01%
More		Add to your site

	Actual	Chg	%Chg
Bitcoin	112109	970	0.87%
Ether	4309.10	3.7000	0.09%
Binance	878.3	1.2100	-0.14%
Cardano	0.86557	0.0310	3.72%
Solana	213.9206	7.4296	3.60%
Ripple	2.97124	0.0928	3.22%
Polkadot	4.04	0.0489	1.22%
Avalanche	25.23	0.5300	2.15%
Polygon	0.28	0.0007	0.25%
Cosmos	4.55	0.0654	1.46%
Dai	0.99967	0.0001	0.01%
Litecoin	112.800	2.3000	-2.00%
Uniswap	9.56	0.1643	1.75%
Algorand	0.24	0.0064	2.76%
Bitcoin Cash	588.64	14.3200	-2.37%
More		Add to your site