Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brunswick | BC - Ebit
Chart
Quotes
Financials
Stock Price
66.06
Daily Change
-0.56
-0.83%
Monthly
12.88%
Yearly
-12.50%
Q3 Forecast
66.06
Brunswick reported $126M in EBIT for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.79B
Cash and Equivalent
USD 315.7M
Cost of Sales
USD 1.08B
Current Assets
USD 2.24B
Current Liabilities
USD 1.33B
Debt
USD 2.42B
Dividend Yield
3.19
EBIT
USD 126M
EBITDA
USD 199.1M
Employees
14.25K
EPS Earnings Per Share
USD 1.16
Equity Capital and Reserves
USD 1.91B
Gross Profit on Sales
USD 369.7M
Interest Expense on Debt
USD 30M
Interest Income
USD 1.7M
Loan Capital
USD 2.1B
Market Capitalization
USD 4.4B
Net Income
USD 59.3M
Operating Expenses
USD 1.32B
Operating Profit
USD 126M
Ordinary Share Capital
USD 65.68M
PE Price to Earnings
USD 15.15
Pre-Tax Profit
USD 75.3M
Sales Revenues
USD 1.45B
Selling and Administration Expenses
USD 216.6M
Stock
USD 1.31B
Trade Creditors
USD 422.7M
Trade Debtors
USD 509.8M
Ebit
Change
Date
Adidas
EUR 555M
55M
Jun/2025
Armstrong World Industries
USD 91.4M
7.6M
Jun/2025
BRP
CAD 90.4M
129.2M
Jul/2025
Brunswick
USD 126M
53.9M
Jun/2025
Carnival
USD 934M
391M
May/2025
Cummins
USD 1.11B
26M
Jun/2025
Electronic Arts EA
USD 298M
194M
Jun/2025
Ferguson
GBP 715M
266M
Apr/2025
Five Below
USD 52.36M
7.21M
Jul/2025
Fox Factory
USD 18.53M
268.96M
Jul/2025
Harley Davidson
USD 112.44M
48.06M
Jun/2025
Hasbro
USD 234.5M
12.1M
Jun/2025
Home Depot
USD 6.56B
1.28B
Aug/2025
LKQ
USD 320M
14M
Jun/2025
Lowe's Companies
USD 3.47B
975M
Aug/2025
Mattel
USD 88.2M
104M
Jun/2025
Patrick Industries
USD 86.77M
21.2M
Jun/2025
Peloton Interactive
USD -45900000
58.4M
Dec/2024
Polaris Industries
USD 16.9M
32.3M
Jun/2025
Royal Caribbean Cruises
USD 2.26B
1.27B
Jun/2025
Sherwin-Williams
USD 1.16B
401.3M
Jun/2025
Six Flags
USD 124.48M
445.5M
Jun/2025
Snap-On
USD -256600000
570M
Jun/2025
Spin Master
USD -53600000
47.7M
Jun/2025
Take Two Interactive Software
USD 17.4M
235.4M
Jun/2025
Thor Industries
USD 166.78M
157.05M
Apr/2025
Topgolf Callaway Brands
USD -299100000
386.9M
Jun/2025
Toro
USD 72.9M
107.5M
Jul/2025
United Parks
USD 140.87M
123.99M
Jun/2025
Winnebago Industries
USD 30.6M
22.8M
May/2025
Yamaha
JPY 4.59B
3.73B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.425
0.55
0.90%
Brent
66.234
0.73
1.12%
Natural gas
3.0916
0.04
1.43%
Gasoline
1.9605
0.01
-0.31%
Heating Oil
2.3184
0.03
1.37%
Gold
3630.06
37.56
1.05%
Silver
41.291
0.33
0.81%
Copper
4.4984
0.03
0.63%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17629
0.0052
0.44%
GBPUSD
1.35473
0.0045
0.33%
AUDUSD
0.65945
0.0045
0.68%
NZDUSD
0.59412
0.0058
0.99%
USDJPY
147.446
0.1100
0.07%
USDCNY
7.12096
0.0040
-0.06%
USDCHF
0.79318
0.0050
-0.62%
USDCAD
1.37989
0.0023
-0.17%
USDMXN
18.6552
0.0233
-0.12%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.72
0.3000
0.02%
DXY
97.437
0.3314
-0.34%
USDTRY
41.2764
0.0708
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6504.53
23
0.36%
US30
45583
182
0.40%
US100
23806
154
0.65%
JP225
43644
625
1.45%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8850
22
-0.24%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
293.24
1.14
-0.39%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.13
0.87
-0.37%
Goldman Sachs
741.16
2.95
0.40%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.034
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2480
0.097
-0.10%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112346
1,207
1.09%
Ether
4312.40
6.9997
0.16%
Binance
881.8
2.2100
0.25%
Cardano
0.86494
0.0304
3.64%
Solana
214.7200
8.2290
3.99%
Ripple
2.97781
0.0994
3.45%
Polkadot
4.06
0.0628
1.57%
Avalanche
25.43
0.7300
2.96%
Polygon
0.28
0.0007
0.25%
Cosmos
4.54
0.0580
1.29%
Dai
0.99967
0.0001
0.01%
Litecoin
112.700
2.4000
-2.09%
Uniswap
9.56
0.1693
1.80%
Algorand
0.24
0.0048
2.07%
Bitcoin Cash
588.73
14.2300
-2.36%
More
Add to your site
News
Metals Commodities Updates: Gold Rise...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now