CAE - Stock

Name: CAE - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: CAE,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

36.82

Daily Change

-0.04 -0.11%

Monthly

-7.07%

Yearly

50.41%

Q3 Forecast

36.64

CAE reported CAD616.4M in Stock for its fiscal quarter ending in June of 2025.

Financials

Stock Price CAD

Assets CAD 10.88B

Cash and Equivalent CAD 171.2M

Cost of Sales CAD 790.3M

Current Assets CAD 2B

Current Liabilities CAD 2.31B

Debt CAD 3.41B

Dividend Yield 0

EBIT CAD 112.2M

EBITDA CAD 261.5M

Employees 13K

EPS Earnings Per Share CAD 0.21

Equity Capital and Reserves CAD 4.91B

Gross Profit on Sales CAD 308.3M

Interest Expense on Debt CAD 48.3M

Interest Income CAD 3.3M

Loan Capital CAD 3.16B

Market Capitalization CAD 11.75B

Net Income CAD 57.2M

Operating Expenses CAD 986.4M

Operating Profit CAD 112.2M

Ordinary Share Capital CAD 320.61M

PE Price to Earnings CAD 34.56

Pre-Tax Profit CAD 79.2M

Sales Revenues CAD 1.1B

Selling and Administration Expenses CAD 159.4M

Stock CAD 616.4M

Trade Creditors CAD 965.9M

Trade Debtors CAD 1.09B

	Stock		Date
AAR	USD 809.2M	33.5M	May/2025
Air Canada	CAD 385M	14M	Jun/2025
Babcock International	GBP 162.2M	1000K	Mar/2025
Bombardier	USD 4.78B	264M	Jun/2025
BRP	CAD 1.81B	76.4M	Apr/2025
CAE	CAD 616.4M	21.4M	Jun/2025
Cargojet	CAD 4M	1.2M	Jun/2025
Chorus Aviation	CAD 152.64M	3.95M	Jun/2025
Curtiss-Wright	USD 610.88M	32.78M	Jun/2025
Exchange Income	CAD 501.43M	2.76M	Jun/2025
Heico	USD 1.31B	65.9M	Jul/2025
Hexcel	USD 375.4M	6.1M	Jun/2025
Linamar	CAD 2.06B	66.99M	Jun/2025
Martinrea International	CAD 564.56M	11.89M	Sep/2024
Mercury Systems	USD 332.92M	19.77M	Jun/2025
New Flyer Industries	USD 926.58M	31.04M	Jun/2025
Securitas	SEK 1.7B	256M	Dec/2024
Serco	GBP 21.9M	2.2M	Jun/2025
Teledyne Technologies	USD 1.05B	35.2M	Jun/2025
TFI International	USD 17.38M	198K	Jun/2025

	Actual	Chg	%Chg
Crude Oil	62.455	0.59	0.95%
Brent	66.210	0.71	1.08%
Natural gas	3.0955	0.05	1.56%
Gasoline	1.9603	0.01	-0.32%
Heating Oil	2.3202	0.03	1.45%
Gold	3635.98	43.48	1.21%
Silver	41.331	0.37	0.91%
Copper	4.5004	0.03	0.67%
Soybeans	1010.00	3.50	0.35%
Wheat	500.26	0.74	-0.15%
Coal	107.55	0.55	0.51%
Steel	3057.00	0.00	0.00%
TTF Gas	33.06	1.09	3.42%
Lumber	525.13	9.87	-1.85%
Iron Ore CNY	793.50	4.00	0.51%
More		Add to your site

	Actual	Chg	%Chg
EURUSD	1.17589	0.0048	0.41%
GBPUSD	1.35437	0.0042	0.31%
AUDUSD	0.65895	0.0041	0.63%
NZDUSD	0.59357	0.0053	0.89%
USDJPY	147.470	0.1600	0.11%
USDCNY	7.12194	0.0030	-0.04%
USDCHF	0.79323	0.0046	-0.58%
USDCAD	1.38000	0.0022	-0.16%
USDMXN	18.6424	0.0361	-0.19%
USDINR	87.9810	0.2181	-0.25%
USDBRL	5.42160	0.0079	0.15%
USDRUB	83.8160	2.5660	3.16%
USDKRW	1386.25	0.1700	-0.01%
DXY	97.466	0.3017	-0.31%
USDTRY	41.2749	0.0693	0.17%
More		Add to your site

	Actual	Chg	%Chg
US500	6500.04	19	0.29%
US30	45548	150	0.33%
US100	23775	122	0.52%
JP225	43644	625	1.45%
GB100	9221	13	0.14%
DE40	23807	210	0.89%
FR40	7735	60	0.78%
IT40	41583	5	0.01%
ES35	15002	151	1.02%
ASX200	8850	22	-0.24%
SHANGHAI	3827	14	0.38%
SENSEX	80787	77	0.09%
TSX	29028	23	-0.08%
MOEX	2921	20	0.68%
IBOVESPA	141792	848	-0.59%
More		Add to your site

	Actual	Chg	%Chg
Apple	237.86	1.83	-0.76%
Tesla	346.46	4.38	-1.25%
Microsoft	498.25	3.25	0.66%
Amazon	235.84	3.51	1.51%
Meta	752.29	0.16	-0.02%
Nvidia	168.39	1.37	0.82%
Visa	342.38	0.84	-0.24%
JPMorgan	293.24	1.14	-0.39%
Intel	24.50	0.01	0.04%
J&J	178.18	0.25	-0.14%
P&G	159.04	0.98	-0.61%
Exxon Mobil	109.90	0.67	0.61%
Alphabet	234.13	0.87	-0.37%
Goldman Sachs	741.16	2.95	0.40%
Caterpillar	422.70	0.38	-0.09%
More		Add to your site

	Actual	Chg	%Chg
United States	4.0430	0.034	-0.03%
United Kingdom	4.6090	0.045	-0.04%
Japan	1.5680	0.008	-0.01%
Australia	4.2810	0.064	-0.06%
Germany	2.6452	0.013	-0.01%
Brazil	13.9100	0.028	-0.03%
Russia	13.6200	0.050	-0.05%
India	6.4670	0.054	-0.05%
Canada	3.2080	0.059	-0.06%
Italy	3.4960	0.035	-0.03%
France	3.4070	0.042	-0.04%
South Africa	9.5350	0.030	-0.03%
China	1.7810	0.015	0.02%
Switzerland	0.2610	0.022	-0.02%
Chile	5.6000	0.010	-0.01%
More		Add to your site

	Actual	Chg	%Chg
Bitcoin	112147	1,008	0.91%
Ether	4305.39	0.0146	0.00%
Binance	880.5	0.9600	0.11%
Cardano	0.86527	0.0307	3.68%
Solana	215.1402	8.6492	4.19%
Ripple	2.97260	0.0942	3.27%
Polkadot	4.04	0.0421	1.05%
Avalanche	25.37	0.6700	2.71%
Polygon	0.28	0.0007	0.25%
Cosmos	4.53	0.0470	1.05%
Dai	0.99977	0.0002	0.02%
Litecoin	112.330	2.7700	-2.41%
Uniswap	9.54	0.1485	1.58%
Algorand	0.24	0.0048	2.07%
Bitcoin Cash	587.38	15.5800	-2.58%
More		Add to your site