Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
80.97
Daily Change
0.54
0.67%
Monthly
2.44%
Yearly
-0.07%
Q3 Forecast
79.95
CCL Industries reported CAD962.5M in Cash and Equivalent for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.15B
Cash and Equivalent
CAD 962.5M
Cost of Sales
CAD 1.35B
Current Assets
CAD 3.34B
Current Liabilities
CAD 1.49B
Debt
CAD 2.6B
Dividend Yield
1.54
EBIT
CAD 307M
EBITDA
CAD 421.5M
Employees
16.1K
EPS Earnings Per Share
CAD 1.22
Equity Capital and Reserves
CAD 5.38B
Gross Profit on Sales
CAD 588.3M
Interest Expense on Debt
CAD 22.5M
Interest Income
CAD 5.2M
Loan Capital
CAD 2.39B
Market Capitalization
CAD 13.27B
Net Income
CAD 213.1M
Operating Expenses
CAD 1.63B
Operating Profit
CAD 300.3M
Ordinary Share Capital
CAD 174.99M
PE Price to Earnings
CAD 16.54
Pre-Tax Profit
CAD 284.5M
Sales Revenues
CAD 1.93B
Selling and Administration Expenses
CAD 288M
Stock
CAD 850M
Trade Creditors
CAD 1.41B
Trade Debtors
CAD 1.44B
Cash And Equivalent
Change
Date
AptarGroup
USD 161.73M
89.95M
Jun/2025
Avery Dennison
USD 215.9M
20M
Jun/2025
Ball
USD 296M
153M
Jun/2025
Boyd Services
USD 43.85M
28.32M
Sep/2024
Cascades
CAD 26M
3M
Jun/2025
CCL Industries
CAD 962.5M
141.5M
Jun/2025
Crown Holdings
USD 936M
157M
Jun/2025
Exchange Income
CAD 230.79M
176.62M
Jun/2025
FirstService
USD 201.81M
15.39M
Jun/2025
Graphic Packaging
USD 120M
9M
Jun/2025
Greif
USD 285.2M
32.5M
Jul/2025
Martinrea International
CAD 167.95M
9.32M
Dec/2024
New Flyer Industries
USD 78.91M
29.07M
Jun/2025
Owens-Illinois
USD 487M
63M
Jun/2025
Packaging Of America
USD 751.7M
66.7M
Mar/2025
Sealed Air
USD 354.4M
19.2M
Jun/2025
Silgan
USD 317.5M
35.5M
Jun/2025
SNC Lavalin
CAD 544.84M
124.48M
Sep/2024
Sonoco Products
USD 329.8M
147.97M
Jun/2025
Stella-Jones
CAD 65M
16M
Jun/2025
Ufp Technologies
USD 14.89M
862K
Jun/2025
Waste Management
USD 440M
224M
Jun/2025
Westshore Terminals
CAD 89.62M
46.97M
Jun/2025
WINPAK
USD 356.03M
428K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.404
0.53
0.86%
Brent
66.193
0.69
1.06%
Natural gas
3.0915
0.04
1.43%
Gasoline
1.9593
0.01
-0.37%
Heating Oil
2.3173
0.03
1.32%
Gold
3633.82
41.32
1.15%
Silver
41.330
0.37
0.90%
Copper
4.5005
0.03
0.68%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17584
0.0048
0.41%
GBPUSD
1.35438
0.0042
0.31%
AUDUSD
0.65897
0.0040
0.61%
NZDUSD
0.59390
0.0056
0.95%
USDJPY
147.493
0.1530
0.10%
USDCNY
7.12154
0.0034
-0.05%
USDCHF
0.79313
0.0050
-0.63%
USDCAD
1.38010
0.0020
-0.14%
USDMXN
18.6436
0.0349
-0.19%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.69
0.2700
0.02%
DXY
97.471
0.2973
-0.30%
USDTRY
41.2749
0.0693
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6502.04
21
0.32%
US30
45525
124
0.27%
US100
23775
122
0.52%
JP225
43644
625
1.45%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8850
22
-0.24%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.29
0.16
-0.02%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
293.24
1.14
-0.39%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.90
0.67
0.61%
Alphabet
234.13
0.87
-0.37%
Goldman Sachs
741.16
2.95
0.40%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.034
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112308
1,169
1.05%
Ether
4318.50
13.1015
0.30%
Binance
881.4
1.8200
0.21%
Cardano
0.86518
0.0306
3.67%
Solana
215.0100
8.5190
4.13%
Ripple
2.97294
0.0945
3.28%
Polkadot
4.04
0.0466
1.17%
Avalanche
25.43
0.7300
2.96%
Polygon
0.28
0.0007
0.25%
Cosmos
4.54
0.0601
1.34%
Dai
1.00004
0.0004
0.04%
Litecoin
112.630
2.4700
-2.15%
Uniswap
9.56
0.1615
1.72%
Algorand
0.24
0.0048
2.07%
Bitcoin Cash
588.26
14.7000
-2.44%
More
Add to your site
News
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now