Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Ebit
Chart
Quotes
Financials
Stock Price
61.07
Daily Change
-0.28
-0.46%
Monthly
6.56%
Yearly
12.72%
Q3 Forecast
60.98
Cogeco reported CAD163.67M in EBIT for its fiscal quarter ending in May of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.97B
Cash and Equivalent
CAD 245.71M
Cost of Sales
CAD 390.7M
Current Assets
CAD 449.63M
Current Liabilities
CAD 869.79M
Debt
CAD 4.94B
Dividend Yield
5.52
EBIT
CAD 163.67M
EBITDA
CAD 347.24M
Employees
4.14K
EPS Earnings Per Share
CAD 2.13
Equity Capital and Reserves
CAD 3.56B
Gross Profit on Sales
CAD 367.83M
Interest Expense on Debt
CAD 69.11M
Interest Income
CAD 1.74M
Loan Capital
CAD 4.6B
Market Capitalization
CAD 486.45M
Net Income
CAD 20.5M
Operating Expenses
CAD 574.27M
Operating Profit
CAD 184.26M
Ordinary Share Capital
CAD 9.5M
PE Price to Earnings
CAD 7.27
Pre-Tax Profit
CAD 94.56M
Sales Revenues
CAD 758.53M
Selling and Administration Expenses
CAD 130.58M
Trade Creditors
CAD 387.99M
Trade Debtors
CAD 145.1M
Ebit
Change
Date
BCE
CAD 1.39B
101M
Jun/2025
Cable One
USD -500695000
596.37M
Jun/2025
Charter Communications
USD 3.36B
123M
Jun/2025
Cogeco Cable
CAD 180.13M
14.58M
May/2025
Comcast
USD 15.75B
9.28B
Jun/2025
Criteo
USD 29.31M
18.86M
Jun/2025
Endava
9.8M
16.93M
Jun/2025
Gannett
USD 15.32M
9.22M
Jun/2025
MDC Partners
USD 21.47M
47.99M
Jun/2025
New York Times
USD 110.04M
45.82M
Jun/2025
Scholastic
USD 56M
79.9M
May/2025
Sirius XM
USD 380M
6M
Jun/2025
Tegna
USD 122.41M
10.5M
Jun/2025
Telus
CAD 173M
577M
Jun/2025
Townsquare Media
USD 19.7M
1.62M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.454
0.58
0.94%
Brent
66.243
0.74
1.13%
Natural gas
3.0955
0.05
1.56%
Gasoline
1.9604
0.01
-0.32%
Heating Oil
2.3188
0.03
1.39%
Gold
3635.98
43.48
1.21%
Silver
41.331
0.37
0.91%
Copper
4.5003
0.03
0.67%
Soybeans
1013.84
7.34
0.73%
Wheat
500.28
0.72
-0.14%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
1.09
3.42%
Lumber
525.10
9.90
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17594
0.0049
0.42%
GBPUSD
1.35463
0.0044
0.33%
AUDUSD
0.65871
0.0037
0.57%
NZDUSD
0.59346
0.0051
0.87%
USDJPY
147.439
0.0990
0.07%
USDCNY
7.12147
0.0035
-0.05%
USDCHF
0.79307
0.0051
-0.64%
USDCAD
1.38003
0.0022
-0.16%
USDMXN
18.6440
0.0345
-0.18%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.41910
0.0054
0.10%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.25
0.1700
-0.01%
DXY
97.455
0.3130
-0.32%
USDTRY
41.2745
0.0689
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6500.04
19
0.29%
US30
45548
150
0.33%
US100
23774
122
0.51%
JP225
43967
948
2.20%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41583
5
0.01%
ES35
15002
151
1.02%
ASX200
8783
89
-1.00%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.46
4.38
-1.25%
Microsoft
498.25
3.25
0.66%
Amazon
235.66
3.33
1.43%
Meta
752.29
0.16
-0.02%
Nvidia
168.39
1.37
0.82%
Visa
342.38
0.84
-0.24%
JPMorgan
293.24
1.14
-0.39%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.90
0.67
0.61%
Alphabet
234.13
0.87
-0.37%
Goldman Sachs
741.16
2.95
0.40%
Caterpillar
422.70
0.38
-0.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.034
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2500
0.095
-0.10%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
0.05%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112127
988
0.89%
Ether
4307.10
1.7000
0.04%
Binance
878.3
1.2900
-0.15%
Cardano
0.86484
0.0303
3.63%
Solana
215.2936
8.8026
4.26%
Ripple
2.97633
0.0979
3.40%
Polkadot
4.04
0.0445
1.11%
Avalanche
25.39
0.6900
2.79%
Polygon
0.28
0.0007
0.25%
Cosmos
4.52
0.0422
0.94%
Dai
0.99977
0.0002
0.02%
Litecoin
112.400
2.7000
-2.35%
Uniswap
9.54
0.1474
1.57%
Algorand
0.24
0.0048
2.07%
Bitcoin Cash
587.30
15.6600
-2.60%
More
Add to your site
News
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now