Ethanol 2005-2015 | Data | Chart | Calendar | Forecast | News

Ethanol increased to 1.48 USD/GAL in February from 1.45 USD/GAL in January of 2015. The Ethanol averaged 2.29 from 2005 until 2015, reaching an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

      Forecast    
Ethanol


Actual Previous Highest Lowest Dates Unit Frequency
1.48 1.45 5.00 1.16 2005 - 2015 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Ethanol - was last refreshed on Friday, February 27, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
47.65 47.65 0.00 0.00 % -4.60 % 8.10 % -53.46 % [+]
Brent crude oil
COG1
60.43 60.43 0.00 0.00 % 0.35 % 26.05 % -44.58 % [+]
Ethanol
DL1
1.48 1.52 -0.04 -2.63 % -2.63 % -3.90 % -41.04 % [+]
Heating oil
HO1
1.94 1.94 0.00 0.00 % 2.11 % 18.29 % -34.68 % [+]
Natural gas
NG1
3.11 3.11 0.00 0.00 % 4.01 % 7.61 % -31.80 % [+]
Gasoline
XB1
1.84 1.84 0.00 0.00 % 6.36 % 34.31 % -35.44 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,791.25 1,791.25 0.00 0.00 % 0.94 % -2.62 % 3.86 % [+]
Coal
Coal
69.90 69.90 0.00 0.00 % -0.50 % 12.11 % -9.51 % [+]
Cobalt
Cobalt
28,850.00 28,950.00 -100.00 -0.35 % -1.37 % -3.03 % -7.68 % [+]
Gold
GC1
1,208.36 1,208.36 0.00 0.00 % 0.14 % -6.19 % -9.41 % [+]
Copper
HG1
5,917.50 5,917.50 0.00 0.00 % 3.67 % 7.21 % -16.49 % [+]
Lead
Lead
1,745.00 1,745.00 0.00 0.00 % -0.53 % -6.91 % -17.62 % [+]
Molybden
Molybden
16,300.00 16,450.00 -150.00 -0.91 % -0.91 % -17.47 % -29.13 % [+]
Nickel
Nickel
14,322.50 14,322.50 0.00 0.00 % 3.05 % -4.47 % -0.64 % [+]
Palladium
Palladium
803.00 803.00 0.00 0.00 % 2.82 % 3.21 % 9.55 % [+]
Platinum
PL1
1,166.00 1,166.00 0.00 0.00 % -0.34 % -7.61 % -18.60 % [+]
Silver
SI1
1,986.00 1,990.00 -4.00 -0.20 % 0.00 % 0.00 % -7.11 % [+]
Steel
Steel
365.00 365.00 0.00 0.00 % -23.16 % -25.51 % 0.00 % [+]
Tin
Tin
17,868.00 17,868.00 0.00 0.00 % -2.09 % -8.13 % -22.86 % [+]
Zinc
Zinc
2,030.75 2,030.75 0.00 0.00 % -2.81 % -2.61 % -1.04 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.05 9.05 0.00 0.00 % 1.34 % 6.72 % 14.27 % [+]
Corn
C A
361.50 361.50 0.00 0.00 % -2.56 % -1.90 % -17.18 % [+]
Cocoa
CC1
3,049.79 3,049.79 0.00 0.00 % 1.22 % 8.39 % 1.47 % [+]
Cotton
CT1
64.80 64.80 0.00 0.00 % 0.56 % 11.19 % -22.04 % [+]
Coffee
KC1
137.74 137.74 0.00 0.00 % -5.33 % -14.72 % -19.85 % [+]
Oat
Oat
310.50 310.50 0.00 0.00 % -0.48 % -3.50 % -43.21 % [+]
Rice
RR1
10.49 10.49 0.00 0.00 % -2.87 % -4.38 % -32.80 % [+]
Rubber
Rubber
509.00 509.00 0.00 0.00 % -0.39 % -0.39 % -14.88 % [+]
Soybeans
S A
1,016.00 1,016.00 0.00 0.00 % 2.42 % 6.11 % -26.48 % [+]
Sugar
SB1
14.25 14.25 0.00 0.00 % -5.63 % -9.06 % -18.85 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 0.00 % -7.40 % [+]
Wool
Wool
1,090.00 1,087.00 3.00 0.28 % 0.00 % 2.73 % 1.21 % [+]