Ethanol  2005-2016 | Data | Chart | Calendar | Forecast | News

Ethanol decreased 0.013 USD/GAL or 0.80% to 1.61 on Friday July 1 from 1.62 in the previous trading session. Ethanol lost 0.043 USD/GAL or 2.61 percent during the last 12 months from 1.65 USD/GAL in July of 2015. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Ethanol
Receive a daily email with the price for Ethanol



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.61 1.62 5.00 1.16 2005 - 2016 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 48.63 0.26 0.54 % 2.0 % -0.5 % -14.6 % Jul/01
Brent crude oil 50.02 0.31 0.62 % -1.8 % 0.8 % -19.4 % Jul/01
Natural gas 2.93 0.01 0.38 % 10.0 % 23.6 % 3.7 % Jul/01
Gasoline 1.49 0.00 0.32 % -2.7 % -8.3 % -26.8 % Jul/01
Heating oil 1.48 0.05 -3.39 % -2.6 % -1.5 % -19.5 % Jul/01
Ethanol 1.61 0.01 -0.80 % 0.9 % -0.2 % -2.6 % Jul/01

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,335.08 12.80 0.97 % 1.2 % 10.1 % 14.8 % Jul/01
Silver 19.39 0.62 3.30 % 9.3 % 21.6 % 24.6 % Jul/01
Platinum 1,048.39 23.99 2.34 % 6.6 % 8.0 % -3.3 % Jul/01
Palladium 603.35 5.75 0.96 % 10.4 % 11.0 % -13.1 % Jul/01

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.79 0.52 0.81 % 0.3 % 2.6 % -3.9 % Jul/01
Corn 354.50 7.25 -2.00 % -8.0 % -14.3 % -17.3 % Jul/01
Soybeans 1,169.75 6.25 -0.53 % 5.5 % 6.4 % 13.5 % Jul/01
Wheat 421.00 10.25 -2.38 % -7.5 % -11.1 % -28.7 % Jul/01
Rice 10.42 0.06 -0.57 % -3.6 % -4.8 % -2.0 % Jul/01
Canola 496.00 7.40 1.51 % 3.6 % -4.0 % -5.3 % Jun/30
Rubber 155.00 2.10 -1.34 % 3.2 % -1.8 % -31.4 % Jul/01
Cocoa 2,991.00 28.00 0.94 % -0.8 % -1.1 % -9.0 % Jul/01
Orange Juice 177.85 0.35 0.20 % 4.6 % 15.0 % 45.0 % Jul/01
Coffee 146.15 0.35 0.24 % 6.3 % 20.0 % 14.7 % Jul/01
Lumber 316.80 6.30 2.03 % 4.5 % 6.9 % 8.8 % Jul/01
Oat 205.50 2.50 -1.20 % -2.3 % 8.0 % -27.9 % Jul/01
Wool 1,291.00 6.00 0.47 % 0.5 % -0.5 % 4.0 % Jun/29
Sugar 20.98 0.65 3.20 % 9.0 % 21.0 % 70.6 % Jul/01

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 118.90 0.10 0.08 % 3.1 % -1.7 % -20.0 % Jun/30
Lean Hogs 82.42 0.48 -0.58 % -1.8 % 1.8 % 7.9 % Jul/01
Beef 9.64 0.06 -0.62 % -0.5 % 1.4 % -0.4 % Jun/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.21 0.01 0.66 % 4.8 % 5.4 % -15.9 % Jul/01
Iron Ore 53.40 0.00 0.00 % 3.3 % 7.7 % -9.3 % Jun/29
Lead 1,767.75 37.25 2.15 % 2.5 % 4.2 % 0.0 % Jun/29
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 25.5 % Jun/29
Nickel 9,394.50 101.00 1.09 % 2.4 % 12.0 % -21.6 % Jun/29
Aluminum 1,647.00 20.25 1.24 % 2.4 % 5.8 % -4.5 % Jun/30
Tin 17,005.00 104.00 -0.61 % -1.0 % 4.9 % 18.1 % Jun/30
Zinc 2,105.00 19.25 0.92 % 4.4 % 7.0 % 4.1 % Jun/30
Coal 55.65 0.40 0.72 % 5.1 % 4.0 % -8.1 % Jun/29
Cobalt 23,750.00 0.00 0.00 % 0.0 % 0.0 % -26.4 % Jun/29
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 640.00 13.00 2.07 % 7.4 % 4.6 % -19.4 % Jun/29
CRB Index 195.50 3.11 1.61 % 0.6 % 4.6 % -13.3 % Jun/29
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,359.90 16.10 0.69 % 0.9 % 5.0 % -10.2 % Jun/29