Ethanol 2005-2015 | Data | Chart | Calendar | Forecast | News

Ethanol decreased to 1.49 USD/GAL on Monday August 3 from 1.51 USD/GAL in the previous trading day. Ethanol averaged 2.24 from 2005 until 2015, reaching an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

  
Ethanol
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.49 1.51 5.00 1.16 2005 - 2015 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Ethanol - was last refreshed on Monday, August 3, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.36 -1.76 -3.74 % -4.3 % -20.3 % -53.7 % Aug/03/15
Brent crude oil 49.57 -2.64 -5.06 % -7.3 % -17.8 % -52.0 % Aug/03/15
Ethanol 1.49 -0.02 -1.19 % 2.4 % -13.3 % -31.2 % Aug/03/15
Heating oil 1.54 -0.05 -3.08 % -3.8 % -16.6 % -46.4 % Aug/03/15
Natural gas 2.75 0.03 1.22 % -1.4 % -1.5 % -26.7 % Aug/03/15
Gasoline 1.68 -0.16 -8.61 % -7.6 % -17.3 % -38.7 % Aug/03/15

Metals Actual Change Daily Weekly Monthly Yearly Date
Aluminum 1,618.00 -25.00 -1.52 % -1.3 % -5.4 % -17.6 % Jul/31/15
Coal 58.90 -1.35 -2.24 % -2.4 % -2.1 % -14.6 % Jul/31/15
Cobalt 30,500.00 250.00 0.83 % -0.8 % -1.3 % -6.2 % Jul/28/15
Gold 1,085.80 -9.30 -0.85 % -1.0 % -7.0 % -16.1 % Aug/03/15
Copper 2.35 -0.02 -0.78 % -0.4 % -10.9 % -27.1 % Aug/03/15
Lead 1,695.00 -7.75 -0.46 % 0.9 % -3.4 % -23.4 % Jul/31/15
Molybden 13,250.00 650.00 5.16 % 0.8 % 1.9 % -54.3 % Jul/24/15
Nickel 10,993.50 15.50 0.14 % 0.1 % -8.1 % -40.0 % Jul/31/15
Palladium 599.78 -12.22 -2.00 % -2.2 % -12.5 % -31.1 % Aug/03/15
Platinum 962.90 -20.48 -2.08 % -2.0 % -11.1 % -34.1 % Aug/03/15
Silver 14.49 -0.26 -1.73 % -0.8 % -7.4 % -28.8 % Aug/03/15
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -65.4 % Jul/09/15
Tin 16,300.00 125.00 0.77 % 3.9 % 13.6 % -27.3 % Jul/31/15
Zinc 1,916.00 -35.00 -1.79 % -0.9 % -5.1 % -18.2 % Jul/31/15

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Beef 9.36 0.03 0.32 % 0.2 % -3.5 % 21.7 % Jul/31/15
Corn 376.50 -4.75 -1.25 % -1.8 % -6.6 % 8.8 % Aug/03/15
Cocoa 3,166.00 -43.00 -1.34 % -0.9 % -5.0 % -2.7 % Aug/03/15
Cotton 64.00 -0.21 -0.33 % 0.3 % -2.0 % -3.0 % Aug/03/15
Coffee 123.95 -1.30 -1.04 % 3.0 % -0.7 % -34.3 % Aug/03/15
Oat 278.75 6.25 2.29 % 5.8 % -2.2 % -25.8 % Jul/31/15
Rice 11.40 -0.12 -1.04 % 4.0 % 9.8 % -10.9 % Aug/03/15
Rubber 536.00 -0.50 -0.09 % -1.5 % -5.1 % -1.9 % Jul/31/15
Soybeans 935.50 -4.75 -0.51 % 0.2 % -9.4 % -22.9 % Aug/03/15
Sugar 10.89 -0.25 -2.24 % -3.1 % -17.6 % -38.3 % Aug/03/15
Wheat 499.00 -0.25 -0.05 % -0.7 % -11.0 % -0.6 % Aug/03/15
Wool 1,221.00 1.00 0.08 % 0.1 % -11.1 % 19.0 % Jul/16/15