Ethanol 2005-2014 | Data | Chart | Calendar | Forecast | News

Ethanol decreased to 1.87 USD/GAL in September from 2.27 USD/GAL in August of 2014. Ethanol averaged 2.31 from 2005 until 2014, reaching an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

   
 
 

Ethanol


Actual Previous Highest Lowest Dates Unit Frequency
1.87 2.27 5.00 1.16 2005 - 2014 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Ethanol - was last refreshed on Monday, September 15, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 92.18 92.89 -0.71 -0.76 % -1.22 % -5.26 % -14.89 % [+]
Brent crude oil COG1 97.33 97.65 -0.32 -0.33 % -3.16 % -4.54 % -13.31 % [+]
Ethanol DL1 1.87 2.13 -0.26 -12.21 % -12.21 % -19.05 % -10.95 % [+]
Heating oil HO1 2.76 2.77 -0.01 -0.36 % -3.16 % -3.16 % -11.54 % [+]
Natural gas NG1 3.80 3.93 -0.13 -3.31 % -1.04 % 0.80 % 5.56 % [+]
Gasoline XB1 2.51 2.53 -0.02 -0.79 % -2.71 % -4.92 % -9.06 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,992.50 2,002.75 -10.25 -0.51 % -3.56 % -0.07 % 14.22 % [+]
Coal Coal 65.90 66.10 -0.20 -0.30 % -0.30 % -6.19 % -15.30 % [+]
Cobalt Cobalt 32,500.00 32,750.00 -250.00 -0.76 % -0.76 % 0.39 % 14.84 % [+]
Gold GC1 1,230.40 1,238.87 -8.47 -0.68 % -2.86 % -5.72 % -6.57 % [+]
Copper HG1 6,866.00 6,860.00 6.00 0.09 % -1.80 % -0.36 % -2.06 % [+]
Lead Lead 2,110.75 2,106.50 4.25 0.20 % -3.56 % -4.18 % 3.23 % [+]
Molybden Molybden 27,300.00 27,500.00 -200.00 -0.73 % -5.04 % -4.21 % 33.17 % [+]
Nickel Nickel 18,311.00 18,334.00 -23.00 -0.13 % -6.07 % -1.47 % 32.60 % [+]
Palladium Palladium 829.00 846.00 -17.00 -2.01 % -6.54 % -5.58 % 18.43 % [+]
Platinum PL1 1,360.00 1,378.00 -18.00 -1.31 % -3.27 % -5.95 % -5.62 % [+]
Silver SI1 1,864.00 1,986.00 -122.00 -6.14 % -6.14 % -6.14 % -14.18 % [+]
Steel Steel 460.00 450.00 10.00 2.22 % 0.00 % 6.98 % 109.09 % [+]
Tin Tin 21,257.50 21,043.00 214.50 1.02 % -0.68 % -5.22 % -6.91 % [+]
Zinc Zinc 2,269.00 2,253.00 16.00 0.71 % -4.81 % 0.21 % 23.90 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 8.14 8.11 0.03 0.37 % -1.81 % 1.37 % 18.14 % [+]
Corn C A 323.50 326.00 -2.50 -0.77 % -5.69 % -11.00 % -31.10 % [+]
Cocoa CC1 3,087.36 3,108.64 -21.28 -0.68 % -1.60 % -6.07 % 17.10 % [+]
Cotton CT1 69.11 69.29 -0.18 -0.26 % 5.38 % 6.98 % -16.69 % [+]
Coffee KC1 177.46 176.79 0.67 0.38 % -6.72 % -3.79 % 54.57 % [+]
Oat Oat 385.75 390.25 -4.50 -1.15 % -0.45 % 3.14 % 14.38 % [+]
Rice RR1 12.55 12.32 0.23 1.87 % 1.37 % -2.71 % -22.24 % [+]
Rubber Rubber 488.50 484.00 4.50 0.93 % -5.60 % -7.57 % -38.16 % [+]
Soybeans S A 1,069.00 1,065.50 3.50 0.33 % -5.40 % -13.05 % -25.94 % [+]
Sugar SB1 16.04 16.16 -0.12 -0.74 % -3.78 % -7.01 % -8.13 % [+]
Wheat W A 476.75 500.25 -23.50 -4.70 % -9.06 % -9.06 % -19.67 % [+]
Wool Wool 1,022.00 1,025.00 -3.00 -0.29 % -0.29 % 0.20 % -6.67 % [+]