Ethanol  2005-2016 | Data | Chart | Calendar | Forecast | News

Ethanol decreased 0.03 USD/GAL or 1.81% to 1.63 on Monday May 30 from 1.66 in the previous trading session. Ethanol lost 0.005 USD/GAL or 0.31 percent during the last 12 months from 1.63 USD/GAL in May of 2015. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Ethanol
Receive a daily email with the price for Ethanol



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.63 1.66 5.00 1.16 2005 - 2016 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.19 0.36 -0.73 % 2.8 % 7.1 % -18.4 % May/30
Brent crude oil 49.08 0.24 -0.49 % 1.5 % 2.0 % -23.6 % May/30
Natural gas 2.16 0.01 -0.23 % 4.7 % 1.0 % -18.1 % May/30
Gasoline 1.63 0.01 -0.32 % -1.2 % 1.6 % -22.1 % May/30
Heating oil 1.49 0.01 -0.59 % 0.5 % 7.6 % -24.0 % May/30
Ethanol 1.63 0.03 -1.81 % 2.3 % 6.2 % -0.3 % May/30

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,202.86 9.63 -0.79 % -3.7 % -7.0 % 1.1 % May/30
Silver 15.96 0.25 -1.54 % -2.5 % -10.4 % -4.3 % May/30
Platinum 970.55 5.40 -0.55 % -4.2 % -9.7 % -13.0 % May/30
Palladium 535.50 2.97 -0.55 % -2.9 % -14.0 % -31.6 % May/30

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.28 0.05 -0.08 % 4.2 % 0.2 % 2.3 % May/27
Corn 412.25 1.00 -0.24 % 8.3 % 5.6 % 21.4 % May/30
Soybeans 1,086.00 0.75 -0.07 % 6.1 % 6.3 % 16.7 % May/30
Wheat 480.75 0.25 0.05 % 2.9 % -1.6 % 0.5 % May/30
Rice 10.80 0.03 0.28 % -7.0 % -0.1 % 13.6 % May/30
Canola 512.50 0.70 0.14 % -2.4 % 2.6 % 8.4 % May/30
Rubber 162.40 0.40 0.25 % 4.2 % -16.3 % -32.7 % May/30
Cocoa 3,005.00 89.00 3.05 % 3.2 % -5.8 % -5.3 % May/27
Orange Juice 146.50 1.55 -1.05 % -2.4 % 15.5 % 23.6 % May/27
Coffee 121.35 0.15 -0.12 % -0.8 % -0.4 % -2.9 % May/27
Lumber 309.30 2.00 -0.64 % 0.7 % 1.3 % 13.0 % May/27
Oat 193.00 0.75 0.39 % -21.9 % 1.1 % -28.3 % May/30
Wool 1,297.00 5.00 0.39 % 0.5 % 6.6 % -1.1 % May/26
Sugar 17.56 0.19 1.09 % 3.0 % 10.9 % 40.1 % May/27

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.90 0.58 0.40 % -1.1 % -0.4 % -34.1 % May/26
Live Cattle 119.70 0.77 0.65 % 1.5 % -1.1 % -20.9 % May/29
Lean Hogs 80.43 0.12 -0.15 % 0.7 % -0.4 % -3.6 % May/27
Beef 9.68 0.00 0.00 % -0.1 % 0.1 % 5.3 % May/26

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.10 0.02 -0.73 % 2.2 % -5.8 % -23.1 % May/30
Iron Ore 49.90 0.10 -0.20 % -10.4 % -17.5 % -19.9 % May/26
Lead 1,673.50 42.75 2.62 % 0.2 % -3.3 % -15.2 % May/26
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 11.5 % -12.8 % May/26
Nickel 8,353.00 48.00 0.58 % -1.2 % -8.9 % -34.6 % May/26
Aluminum 1,547.00 10.75 0.70 % 0.8 % -6.0 % -11.1 % May/26
Tin 15,760.00 95.00 0.61 % -4.2 % -7.8 % 1.6 % May/26
Zinc 1,877.00 48.00 2.62 % 0.9 % -0.5 % -15.8 % May/26
Coal 51.35 0.10 0.20 % 0.8 % 0.8 % -14.6 % May/26
Cobalt 23,250.00 250.00 -1.06 % -2.6 % 0.0 % -24.1 % May/26
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -69.5 % May/26

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 601.00 4.00 -0.66 % -3.8 % -15.9 % 2.2 % May/26
CRB Index 186.36 0.29 0.16 % 0.8 % 1.7 % -17.6 % May/26
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,233.60 22.80 1.03 % 0.8 % -5.0 % -19.6 % May/26