Ethanol 2005-2014 | Data | Chart | Calendar | Forecast | News

Ethanol increased to 1.88 USD/GAL in October from 1.68 USD/GAL in September of 2014. Ethanol averaged 2.30 from 2005 until 2014, reaching an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

   
 
 

Ethanol


Actual Previous Highest Lowest Dates Unit Frequency
1.88 1.68 5.00 1.16 2005 - 2014 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Ethanol - was last refreshed on Thursday, October 23, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
83.25 82.76 0.49 0.59 % 1.75 % -8.98 % -14.73 % [+]
Brent crude oil
COG1
84.41 85.42 -1.01 -1.18 % -0.11 % -12.02 % -23.39 % [+]
Ethanol
DL1
1.88 1.73 0.15 8.67 % 8.67 % 9.30 % -17.54 % [+]
Heating oil
HO1
2.50 2.47 0.03 1.21 % 2.46 % -7.06 % -16.67 % [+]
Natural gas
NG1
3.61 3.68 -0.07 -1.90 % -5.50 % -6.72 % -2.43 % [+]
Gasoline
XB1
2.18 2.17 0.01 0.46 % 2.83 % -13.83 % -17.74 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,982.50 1,959.75 22.75 1.16 % 4.78 % 2.10 % 8.17 % [+]
Coal
Coal
63.90 64.10 -0.20 -0.31 % -0.23 % -3.47 % -21.31 % [+]
Cobalt
Cobalt
31,000.00 31,350.00 -350.00 -1.12 % -1.12 % -3.13 % 13.97 % [+]
Gold
GC1
1,252.89 1,244.10 8.79 0.71 % 0.94 % 3.26 % -6.67 % [+]
Copper
HG1
6,716.75 6,609.00 107.75 1.63 % 0.47 % -0.84 % -8.20 % [+]
Lead
Lead
2,017.75 2,004.75 13.00 0.65 % 1.03 % -1.61 % -7.72 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % -9.09 % -20.00 % -2.44 % [+]
Nickel
Nickel
15,230.00 15,297.00 -67.00 -0.44 % -3.32 % -10.14 % 2.84 % [+]
Palladium
Palladium
771.00 756.00 15.00 1.98 % -2.03 % -4.46 % 3.63 % [+]
Platinum
PL1
1,281.00 1,268.00 13.00 1.03 % 1.91 % -3.61 % -10.54 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -9.97 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 95.74 % [+]
Tin
Tin
19,410.00 19,311.00 99.00 0.51 % -0.72 % -8.18 % -16.29 % [+]
Zinc
Zinc
2,207.50 2,212.50 -5.00 -0.23 % -2.89 % -0.99 % 14.47 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.35 8.37 -0.02 -0.24 % 0.36 % 4.90 % 20.32 % [+]
Corn
C A
316.00 309.00 7.00 2.27 % 2.60 % 5.51 % -24.22 % [+]
Cocoa
CC1
3,161.98 3,154.98 7.00 0.22 % 0.68 % -4.08 % 14.73 % [+]
Cotton
CT1
62.54 62.04 0.50 0.81 % -1.45 % 0.72 % -22.02 % [+]
Coffee
KC1
191.45 202.50 -11.05 -5.46 % -9.79 % 11.91 % 74.90 % [+]
Oat
Oat
365.50 357.50 8.00 2.24 % 2.52 % -3.31 % 1.88 % [+]
Rice
RR1
12.55 12.50 0.05 0.40 % -0.32 % 0.00 % -17.87 % [+]
Rubber
Rubber
509.50 506.00 3.50 0.69 % 5.05 % 4.73 % -32.69 % [+]
Soybeans
S A
938.50 922.00 16.50 1.79 % 0.81 % 2.07 % -26.85 % [+]
Sugar
SB1
16.92 16.88 0.04 0.24 % -0.94 % 11.46 % -11.74 % [+]
Wheat
W A
461.75 460.50 1.25 0.27 % 2.27 % 6.21 % -31.49 % [+]
Wool
Wool
1,044.00 1,051.00 -7.00 -0.67 % -0.67 % 2.05 % -2.61 % [+]