Ethanol  2005-2016 | Data | Chart | Calendar | Forecast | News

Ethanol increased 0.111 USD/GAL or 8.60% to 1.40 on Thursday July 28 from 1.29 in the previous trading session. Ethanol changed -0.14% during the last week, -12.43% during the last month and -6.22% during the last year. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Ethanol
Receive a daily email with the price for Ethanol



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.40 1.29 5.00 1.16 2005 - 2016 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 41.78 0.26 -0.62 % -8.8 % -12.7 % -14.4 % Jul/28
Brent crude oil 43.00 0.52 -1.19 % -6.9 % -11.5 % -19.5 % Jul/28
Natural gas 2.66 0.00 -0.08 % -1.0 % -8.9 % -7.9 % Jul/28
Gasoline 1.32 0.01 -0.57 % -2.5 % -12.6 % -27.6 % Jul/28
Heating oil 1.32 0.02 1.55 % -4.0 % -10.5 % -17.6 % Jul/28
Ethanol 1.40 0.11 8.60 % -0.1 % -12.4 % -6.2 % Jul/28

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,340.33 0.61 0.05 % 0.6 % 2.2 % 22.6 % Jul/28
Silver 20.34 0.04 0.20 % 2.6 % 14.4 % 38.0 % Jul/28
Platinum 1,136.00 0.50 -0.04 % 3.0 % 16.1 % 15.2 % Jul/28
Palladium 694.00 7.00 1.02 % 1.4 % 21.9 % 11.5 % Jul/27

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 73.35 0.20 -0.27 % 0.5 % 11.4 % 14.8 % Jul/28
Corn 336.50 1.00 0.30 % 0.7 % -13.4 % -11.0 % Jul/28
Soybeans 1,011.50 3.50 0.35 % -2.3 % -9.7 % 7.2 % Jul/28
Wheat 418.50 3.75 0.90 % 0.3 % -8.5 % -15.7 % Jul/28
Rice 9.89 0.13 -1.30 % -8.5 % -9.6 % -11.7 % Jul/28
Canola 456.50 2.60 0.57 % -1.7 % -6.0 % -10.3 % Jul/28
Rubber 157.80 1.30 0.83 % -4.0 % 2.8 % -24.4 % Jul/28
Cocoa 2,931.42 0.00 0.00 % 0.4 % -2.5 % -8.9 % Jul/27
Orange Juice 189.80 3.45 -1.79 % 4.8 % 11.7 % 54.3 % Jul/27
Coffee 140.59 0.00 0.00 % -5.5 % 0.0 % 15.1 % Jul/27
Lumber 328.30 1.90 -0.58 % -0.4 % 8.4 % 23.1 % Jul/27
Oat 197.75 0.75 0.38 % -3.5 % -2.4 % -25.7 % Jul/28
Wool 1,320.00 0.00 0.00 % 0.0 % 2.7 % 8.1 % Jul/27
Sugar 19.44 0.00 0.00 % -2.0 % -2.5 % 69.6 % Jul/27

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 141.05 0.20 0.14 % 2.9 % 0.6 % -33.2 % Jul/27
Live Cattle 113.82 0.06 -0.05 % 5.9 % 1.0 % -21.0 % Jul/27
Lean Hogs 71.63 2.87 -3.85 % -5.9 % -14.2 % 10.1 % Jul/27
Beef 9.38 0.00 0.00 % -0.4 % -3.3 % 0.6 % Jul/27

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.20 0.02 0.71 % -2.6 % 1.0 % -8.8 % Jul/28
Iron Ore 58.00 0.60 1.05 % 3.4 % 8.6 % 4.9 % Jul/27
Lead 1,787.50 34.50 -1.89 % -3.4 % 3.3 % 4.2 % Jul/27
Molybdenum 14,750.00 250.00 1.72 % -1.7 % -11.9 % 11.3 % Jul/27
Nickel 10,312.00 2.00 0.02 % -3.9 % 11.0 % -8.0 % Jul/27
Aluminum 1,581.50 0.00 0.00 % -1.2 % -2.6 % -4.9 % Jul/27
Tin 17,679.50 29.50 0.17 % -1.0 % 4.6 % 9.1 % Jul/27
Zinc 2,170.00 54.75 -2.46 % -3.7 % 4.6 % 10.4 % Jul/27
Coal 61.20 0.15 0.25 % 0.4 % 10.8 % 1.6 % Jul/27
Cobalt 25,500.00 150.00 -0.58 % 1.0 % 7.4 % -16.4 % Jul/27
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/27

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 679.00 17.00 -2.44 % -6.5 % 8.3 % -38.5 % Jul/27
CRB Index 180.46 1.61 -0.88 % -2.2 % -6.2 % -12.2 % Jul/27
GSCI Index 2,156.52 31.40 -1.44 % -3.3 % -9.1 % -23.5 % Jul/27
LME Index 2,376.40 28.10 -1.17 % -2.3 % 1.4 % -4.5 % Jul/27