Ethanol  2005-2016 | Data | Chart | Calendar | Forecast | News

Ethanol decreased 0.002 USD/GAL or 0.14% to 1.44 on Monday August 29 from 1.44 in the previous trading session. Ethanol changed -2.45% during the last week, +1.20% during the last month and -0.21% during the last year. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Ethanol
Receive a daily email with the price for Ethanol



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.44 1.44 5.00 1.16 2005 - 2016 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.84 0.45 -0.95 % -0.5 % 12.6 % 3.6 % Aug/29
Brent crude oil 49.17 0.50 -1.01 % 0.0 % 15.8 % -1.8 % Aug/29
Natural gas 2.87 0.01 0.49 % 7.1 % -0.2 % 5.7 % Aug/29
Gasoline 1.49 0.02 -1.00 % 0.3 % 12.7 % -2.2 % Aug/29
Heating oil 1.48 0.01 -0.88 % -0.2 % 16.3 % -5.9 % Aug/29
Ethanol 1.44 0.00 -0.14 % -2.5 % 1.2 % -0.2 % Aug/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,317.82 2.91 -0.22 % -1.6 % -2.5 % 16.2 % Aug/29
Silver 18.53 0.09 -0.48 % -2.0 % -8.9 % 27.4 % Aug/29
Platinum 1,073.80 1.21 0.11 % -3.6 % -5.5 % 7.3 % Aug/26
Palladium 689.12 4.12 0.60 % -3.2 % -1.8 % 22.5 % Aug/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 67.99 0.05 -0.07 % -0.1 % -7.6 % 7.3 % Aug/26
Corn 316.00 0.75 -0.24 % -7.7 % -7.8 % -15.7 % Aug/29
Soybeans 990.50 0.75 0.08 % -2.5 % -1.3 % 11.9 % Aug/29
Wheat 376.25 6.00 -1.57 % -13.6 % -7.7 % -22.2 % Aug/29
Rice 9.73 0.17 -1.72 % -8.0 % -2.1 % -18.1 % Aug/29
Canola 459.90 0.30 0.07 % -2.3 % 1.3 % -3.7 % Aug/26
Rubber 152.60 3.10 2.07 % -2.8 % -2.5 % -16.9 % Aug/26
Cocoa 3,053.76 36.76 1.22 % -1.5 % 6.9 % -1.8 % Aug/25
Orange Juice 185.10 0.15 -0.08 % 3.4 % 6.0 % 42.4 % Aug/26
Coffee 142.08 1.02 -0.71 % 0.3 % 0.6 % 14.1 % Aug/25
Lumber 329.70 5.70 -1.70 % 2.3 % 0.4 % 39.4 % Aug/26
Oat 168.25 0.75 -0.44 % -10.4 % -15.6 % -26.4 % Aug/29
Wool 1,309.00 0.00 0.00 % 0.9 % -0.8 % 7.1 % Aug/25
Sugar 20.37 0.15 0.74 % 3.0 % 6.7 % 84.2 % Aug/25

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 136.10 5.55 -3.92 % -3.6 % -4.3 % -30.9 % Aug/26
Live Cattle 110.35 2.12 -1.88 % 0.0 % -1.2 % -23.4 % Aug/28
Lean Hogs 61.30 2.60 4.43 % -1.0 % 0.4 % -8.6 % Aug/26
Beef 9.61 0.03 -0.31 % -0.4 % 2.5 % 1.7 % Aug/25

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.08 0.00 0.19 % -3.4 % -6.4 % -11.4 % Aug/29
Iron Ore 61.10 0.40 -0.65 % 0.2 % 5.3 % 14.6 % Aug/25
Lead 1,865.25 13.25 0.72 % 1.3 % 2.9 % 8.2 % Aug/26
Molybdenum 16,250.00 0.00 0.00 % 3.2 % 10.2 % 27.5 % Aug/25
Nickel 9,757.25 34.50 -0.35 % -4.5 % -7.8 % -2.8 % Aug/26
Aluminum 1,631.25 2.00 -0.12 % -2.1 % 2.5 % 4.6 % Aug/25
Tin 18,885.00 160.00 0.85 % 1.9 % 5.8 % 33.0 % Aug/26
Zinc 2,296.50 14.75 0.65 % 0.5 % 5.6 % 31.1 % Aug/25
Coal 67.45 0.45 0.67 % -0.2 % 10.2 % 15.5 % Aug/25
Cobalt 26,000.00 0.00 0.00 % -1.0 % -1.0 % -7.8 % Aug/26
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/25

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 718.00 12.00 1.70 % 5.1 % 5.7 % -20.7 % Aug/25
CRB Index 187.16 0.50 0.27 % -1.3 % 3.7 % -2.4 % Aug/25
GSCI Index 2,288.69 10.30 0.45 % -2.0 % 6.1 % -11.3 % Aug/25
LME Index 2,358.10 2.00 -0.08 % -2.3 % -0.8 % 0.2 % Aug/25