Ethanol 2005-2015 | Data | Chart | Calendar | Forecast | News

Ethanol increased to 1.44 USD/GAL on Friday August 28 from 1.42 USD/GAL in the previous trading day. Ethanol averaged 2.23 from 2005 until 2015, reaching an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Ethanol
Please Paste this Code in your Website


Actual Previous Highest Lowest Dates Unit Frequency
1.44 1.42 5.00 1.16 2005 - 2015 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Ethanol - was last refreshed on Sunday, August 30, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.40 2.84 6.67 % 12.2 % -7.0 % -52.9 % Aug/28
Brent crude oil 50.12 2.56 5.38 % 10.3 % -6.1 % -50.5 % Aug/28
Natural gas 2.72 0.08 3.11 % 1.6 % -1.7 % -32.5 % Aug/28
Gasoline 1.52 0.06 4.03 % -1.9 % -16.8 % -44.9 % Aug/28
Heating oil 1.58 0.08 5.38 % 7.8 % -1.4 % -44.7 % Aug/28
Ethanol 1.44 0.02 1.13 % 0.6 % -3.8 % -35.8 % Aug/28

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,133.70 11.10 0.99 % -2.2 % 4.1 % -12.0 % Aug/28
Silver 14.57 0.13 0.92 % -5.1 % -1.2 % -26.2 % Aug/28
Copper 2.34 0.01 0.41 % 1.7 % -2.9 % -25.8 % Aug/28
Platinum 1,018.45 18.10 1.81 % -0.1 % 2.9 % -28.5 % Aug/28
Aluminum 1,560.00 28.50 1.86 % 0.8 % -6.2 % -25.2 % Aug/27
Coal 58.40 -0.20 -0.34 % -0.7 % -3.1 % -15.5 % Aug/27
Cobalt 27,750.00 -800.00 -2.80 % -2.6 % -9.0 % -14.9 % Aug/27
Lead 1,670.75 30.75 1.88 % -1.4 % -2.6 % -25.5 % Aug/27
Molybden 12,750.00 -300.00 -2.30 % -2.3 % -3.8 % -55.3 % Aug/27
Nickel 10,031.00 493.00 5.17 % -1.4 % -10.5 % -46.0 % Aug/27
Palladium 587.95 25.32 4.50 % -2.4 % -5.4 % -34.5 % Aug/28
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -68.9 % Aug/27
Tin 13,890.00 -55.00 -0.39 % -6.8 % -14.3 % -36.0 % Aug/27
Zinc 1,752.00 61.50 3.64 % -0.8 % -10.9 % -25.2 % Aug/27

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 375.00 1.75 0.47 % -0.6 % -0.9 % 1.9 % Aug/28
Cotton 63.00 -0.35 -0.55 % -5.8 % -1.4 % -6.2 % Aug/28
Soybeans 885.50 6.50 0.74 % -0.5 % -6.1 % -28.3 % Aug/28
Rice 11.89 0.30 2.55 % -0.3 % 6.1 % -6.3 % Aug/28
Wheat 483.75 -6.00 -1.23 % -4.0 % -2.5 % -4.8 % Aug/28
Wool 1,222.00 -11.00 -0.89 % -3.3 % 0.1 % 22.0 % Aug/27
Beef 9.45 -0.12 -1.25 % 0.1 % 1.4 % 16.1 % Aug/27
Rubber 536.00 6.00 1.13 % -0.2 % 0.2 % 2.9 % Aug/27
Sugar 10.97 -0.09 -0.81 % 5.1 % -4.3 % -35.6 % Aug/28
Coffee 124.05 -0.50 -0.40 % -1.9 % 1.6 % -35.0 % Aug/28
Oat 252.00 6.25 2.54 % 1.1 % -5.3 % -34.3 % Aug/27
Cocoa 3,112.00 3.00 0.10 % 1.2 % -3.3 % -4.7 % Aug/28