Ethanol 2005-2014 | Data | Chart | Calendar | Forecast | News

Ethanol decreased to 2.16 USD/GAL in December from 2.60 USD/GAL in November of 2014. The Ethanol averaged 2.30 from 2005 until 2014, reaching an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

      Forecast    
Ethanol


Actual Previous Highest Lowest Dates Unit Frequency
2.16 2.60 5.00 1.16 2005 - 2014 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Ethanol - was last refreshed on Sunday, December 21, 2014.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
56.91 54.18 2.73 5.04 % -1.56 % -25.63 % -42.57 % [+]
Brent crude oil
COG1
59.82 60.37 -0.55 -0.91 % -3.64 % -24.53 % -46.56 % [+]
Ethanol
DL1
2.16 2.29 -0.13 -5.68 % 0.00 % -14.62 % -5.26 % [+]
Heating oil
HO1
1.89 1.92 -0.03 -1.56 % -4.55 % -20.92 % -36.15 % [+]
Natural gas
NG1
3.44 3.67 -0.23 -6.27 % -3.91 % -20.19 % -20.92 % [+]
Gasoline
XB1
1.55 1.56 -0.01 -0.64 % -4.32 % -24.02 % -41.29 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,880.75 1,882.75 -2.00 -0.11 % -1.69 % -8.91 % 8.08 % [+]
Coal
Coal
63.15 63.05 0.10 0.16 % 0.16 % -0.39 % -26.44 % [+]
Cobalt
Cobalt
30,250.00 31,300.00 -1,050.00 -3.35 % -5.47 % -3.20 % 12.45 % [+]
Gold
GC1
1,197.94 1,195.38 2.56 0.21 % -2.04 % -0.61 % -0.62 % [+]
Copper
HG1
6,452.50 6,362.00 90.50 1.42 % -1.37 % -4.90 % -10.98 % [+]
Lead
Lead
1,864.00 1,848.50 15.50 0.84 % -5.98 % -9.37 % -15.06 % [+]
Molybden
Molybden
19,600.00 20,000.00 -400.00 -2.00 % 0.00 % -2.00 % -6.67 % [+]
Nickel
Nickel
15,533.00 15,580.00 -47.00 -0.30 % -6.47 % -6.28 % 8.16 % [+]
Palladium
Palladium
795.00 791.00 4.00 0.51 % -2.81 % 0.13 % 13.57 % [+]
Platinum
PL1
1,197.00 1,205.00 -8.00 -0.66 % -2.76 % -2.68 % -9.86 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % 2.74 % [+]
Steel
Steel
490.00 460.00 30.00 6.52 % 0.00 % 6.52 % 68.97 % [+]
Tin
Tin
19,158.00 19,082.00 76.00 0.40 % -6.10 % -7.13 % -16.61 % [+]
Zinc
Zinc
2,172.25 2,115.00 57.25 2.71 % -0.29 % -5.22 % 6.61 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.10 9.08 0.02 0.22 % 1.68 % 1.56 % 18.03 % [+]
Corn
C A
384.50 381.50 3.00 0.79 % 1.85 % 10.17 % -7.01 % [+]
Cocoa
CC1
2,992.68 2,952.92 39.76 1.35 % 3.40 % 4.17 % 4.45 % [+]
Cotton
CT1
60.39 60.32 0.07 0.12 % 1.00 % 3.20 % -25.58 % [+]
Coffee
KC1
164.87 163.29 1.58 0.97 % -0.25 % -9.08 % 50.42 % [+]
Oat
Oat
343.00 348.75 -5.75 -1.65 % -0.58 % -3.31 % -10.62 % [+]
Rice
RR1
12.31 12.11 0.20 1.65 % -0.32 % -2.22 % -20.58 % [+]
Rubber
Rubber
516.00 519.00 -3.00 -0.58 % 2.38 % -0.10 % -32.33 % [+]
Soybeans
S A
1,024.00 1,028.50 -4.50 -0.44 % -1.59 % 0.05 % -22.60 % [+]
Sugar
SB1
15.31 15.04 0.27 1.80 % -0.20 % -6.70 % -7.66 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 5.02 % -6.17 % [+]
Wool
Wool
1,059.00 1,053.00 6.00 0.57 % 0.00 % 1.15 % -6.61 % [+]