Ethanol  2005-2016 | Data | Chart | Calendar | Forecast | News

Ethanol increased 0.062 USD/GAL or 4.20% to 1.54 on Friday September 23 from 1.48 in the previous trading session. Ethanol changed +1.99% during the last week, +6.37% during the last month and +4.77% during the last year. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Ethanol
Receive a daily email with the price for Ethanol



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.54 1.48 5.00 1.16 2005 - 2016 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.56 1.40 -3.05 % 3.2 % -4.7 % -0.8 % Sep/23
Brent crude oil 45.92 1.45 -3.06 % -0.1 % -6.4 % -4.7 % Sep/23
Natural gas 2.98 0.02 -0.80 % 0.9 % 6.4 % 14.9 % Sep/23
Gasoline 1.37 0.01 -0.77 % -6.3 % -9.0 % 0.6 % Sep/23
Heating oil 1.41 0.04 -2.57 % -0.1 % -5.7 % -7.4 % Sep/23
Ethanol 1.54 0.06 4.20 % 2.0 % 6.4 % 4.8 % Sep/23

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,337.27 0.04 0.00 % 2.1 % 1.0 % 15.9 % Sep/23
Silver 19.66 0.23 -1.16 % 4.7 % 6.0 % 29.9 % Sep/23
Platinum 1,054.50 0.86 -0.08 % 1.1 % -2.3 % 10.4 % Sep/23
Palladium 702.50 8.25 1.19 % 7.1 % 2.9 % 7.0 % Sep/23

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 70.05 1.66 -2.31 % 4.3 % 3.3 % 16.2 % Sep/23
Corn 335.00 1.25 -0.37 % -0.4 % -0.4 % -12.2 % Sep/23
Soybeans 953.25 21.75 -2.23 % -1.3 % -5.2 % 9.3 % Sep/23
Wheat 403.75 2.25 -0.55 % 0.1 % -5.3 % -18.8 % Sep/23
Rice 9.64 0.02 -0.21 % -1.9 % -4.4 % -25.9 % Sep/23
Canola 469.00 0.90 -0.19 % 2.8 % 0.0 % 0.9 % Sep/23
Rubber 169.20 0.80 -0.47 % 7.2 % 11.5 % -1.2 % Sep/23
Cocoa 2,944.81 46.04 1.59 % 3.4 % -2.4 % -10.6 % Sep/22
Orange Juice 202.50 1.55 -0.76 % 2.7 % 7.9 % 68.5 % Sep/23
Coffee 154.20 0.25 -0.16 % 5.8 % 7.8 % 30.4 % Sep/22
Lumber 327.10 1.70 0.52 % 6.3 % -2.7 % 41.1 % Sep/23
Oat 176.75 0.00 0.00 % 0.7 % -4.3 % -21.9 % Sep/23
Wool 1,311.00 0.00 0.00 % 0.0 % 0.2 % 6.8 % Sep/22
Sugar 22.25 0.07 -0.31 % 1.4 % 10.0 % 87.6 % Sep/22

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 129.93 2.17 -1.64 % -1.9 % -6.6 % -27.9 % Sep/23
Live Cattle 107.30 0.55 0.52 % -0.5 % -1.5 % -22.5 % Sep/23
Lean Hogs 53.98 0.02 -0.04 % -2.6 % -10.5 % -18.0 % Sep/23
Beef 10.46 0.02 0.19 % -0.2 % 8.5 % 8.4 % Sep/22

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.19 0.01 0.25 % 2.0 % 5.1 % -4.8 % Sep/23
Iron Ore 56.30 0.90 1.62 % 1.4 % -8.5 % -0.9 % Sep/22
Lead 1,941.25 14.25 0.74 % 0.3 % 5.3 % 15.1 % Sep/22
Molybdenum 14,900.00 0.00 0.00 % -6.9 % -8.3 % 23.7 % Sep/22
Nickel 10,615.50 314.50 3.05 % 9.7 % 6.8 % 7.5 % Sep/22
Aluminum 1,636.50 9.75 0.60 % 3.8 % 0.2 % 3.6 % Sep/23
Tin 19,640.00 155.00 0.80 % 2.8 % 4.1 % 29.2 % Sep/23
Zinc 2,276.50 8.50 -0.37 % 2.7 % -0.2 % 35.8 % Sep/23
Coal 71.50 1.15 -1.58 % 0.5 % 6.7 % 24.0 % Sep/22
Cobalt 26,750.00 250.00 -0.93 % 0.0 % 2.9 % -3.6 % Sep/22
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 95.3 % Sep/22

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 937.00 34.00 3.77 % 17.1 % 32.7 % 1.6 % Sep/22
CRB Index 187.29 1.47 0.79 % 3.1 % 0.3 % -3.8 % Sep/22
GSCI Index 2,250.46 25.01 1.12 % 3.1 % -1.2 % -13.3 % Sep/22
LME Index 2,434.40 49.70 2.08 % 2.7 % 3.2 % 4.3 % Sep/22