Ethanol  2005-2016 | Data | Chart | Calendar | Forecast | News

Ethanol decreased 0.005 USD/GAL or 0.35% to 1.42 on Tuesday February 9 from 1.42 in the previous trading session. Looking back, Ethanol lost 0.065 USD/GAL or 4.39 percent during the last 12 months from 1.48 USD/GAL in February of 2015. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

Ethanol
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.42 1.42 5.00 1.16 2005 - 2016 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 30.04 0.15 -0.50 % 1.4 % -9.4 % -43.3 % Feb/09
Brent crude oil 33.07 0.21 0.64 % 1.2 % -1.4 % -43.0 % Feb/09
Natural gas 2.12 0.00 0.05 % 4.5 % -14.1 % -18.3 % Feb/09
Gasoline 0.96 0.01 -1.35 % -6.1 % -15.2 % -39.4 % Feb/09
Heating oil 1.05 0.00 -0.35 % 4.0 % -4.4 % -44.1 % Feb/09
Ethanol 1.42 0.01 -0.35 % -0.6 % 5.3 % -4.4 % Feb/09

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,194.55 3.67 0.31 % 6.0 % 8.2 % -3.8 % Feb/09
Silver 15.41 0.05 0.33 % 7.8 % 10.6 % -9.2 % Feb/09
Platinum 904.48 4.22 -0.46 % 3.8 % 3.2 % -26.8 % Feb/05
Palladium 509.00 0.00 0.00 % 0.8 % 1.9 % -35.2 % Feb/05

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 60.22 0.26 -0.43 % -2.5 % -2.1 % -1.8 % Feb/05
Corn 359.50 2.50 -0.69 % -3.2 % 1.4 % -1.8 % Feb/05
Soybeans 858.50 7.00 -0.81 % -2.6 % -1.2 % -10.7 % Feb/05
Wheat 459.00 0.25 0.05 % -3.6 % -2.7 % -14.2 % Feb/09
Rice 10.84 0.11 -1.00 % -2.0 % -8.5 % 3.9 % Feb/09
Canola 473.90 0.30 -0.06 % -1.6 % -1.6 % 4.5 % Feb/03
Rubber 153.80 2.10 -1.35 % -2.7 % 1.5 % -21.6 % Feb/03
Cocoa 2,845.59 15.89 0.56 % -0.8 % -5.2 % -0.5 % Feb/05
Orange Juice 136.55 2.25 1.68 % 9.9 % -5.6 % -2.5 % Feb/02
Coffee 126.45 2.44 -1.89 % 7.4 % 6.3 % -22.1 % Feb/05
Lumber 248.70 7.80 3.24 % 2.5 % -1.7 % -22.7 % Feb/02
Oat 198.25 0.75 -0.38 % -1.0 % -4.8 % -36.5 % Feb/09
Wool 1,265.00 0.00 0.00 % -1.2 % 0.0 % 14.9 % Feb/05
Sugar 13.14 0.31 2.42 % 2.5 % -11.0 % -10.2 % Feb/05

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 148.00 4.50 -2.95 % -5.1 % -4.0 % -25.8 % Feb/08
Live Cattle 131.20 2.57 -1.92 % -2.5 % -1.3 % -13.1 % Feb/08
Lean Hogs 69.60 0.50 -0.71 % -1.0 % 7.1 % 0.5 % Feb/08
Beef 10.08 0.09 0.90 % 1.3 % -2.0 % 11.0 % Feb/05

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.09 0.00 -0.07 % 2.0 % 3.3 % -19.1 % Feb/09
Iron Ore 44.70 0.00 0.00 % 5.2 % 7.7 % -27.7 % Feb/05
Lead 1,771.50 33.75 -1.87 % 2.1 % 9.7 % -3.7 % Feb/05
Molybdenum 11,750.00 0.00 0.00 % 0.0 % -1.3 % -36.5 % Feb/05
Nickel 8,121.50 385.50 -4.53 % -3.5 % -4.7 % -46.5 % Feb/05
Aluminum 1,495.00 40.00 -2.61 % -1.6 % 0.4 % -19.5 % Feb/05
Tin 15,202.00 162.00 1.08 % 2.6 % 10.9 % -17.7 % Feb/05
Zinc 1,677.50 40.75 -2.37 % 1.6 % 11.6 % -22.1 % Feb/05
Coal 51.60 0.65 1.28 % 3.3 % 2.7 % -23.5 % Feb/05
Cobalt 23,000.00 500.00 2.22 % 5.8 % -3.2 % -21.5 % Feb/05
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -57.1 % Feb/05

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 297.00 1.00 -0.34 % -5.4 % -30.8 % -46.9 % Feb/05
CRB Index 162.47 2.26 -1.37 % -1.0 % -3.9 % -27.9 % Feb/05
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,219.50 0.00 0.00 % 2.3 % 5.2 % -19.4 % Feb/05