Ethanol 2005-2015 | Data | Chart | Calendar | Forecast | News

Ethanol increased to 1.73 USD/GAL in May from 1.67 USD/GAL in April of 2015. The Ethanol averaged 2.28 from 2005 until 2015, reaching an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

      Forecast
Ethanol
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1.73 1.67 5.00 1.16 2005 - 2015 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Ethanol - was last refreshed on Friday, May 22, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil 58.96 58.96 0.00 0.00 % -1.29 % 4.97 % -43.32 % [+]
Brent crude oil 67.42 67.42 0.00 0.00 % 2.46 % 15.90 % -38.77 % [+]
Ethanol 1.73 1.71 0.02 1.17 % 0.00 % 3.59 % -26.07 % [+]
Heating oil 2.01 2.01 0.00 0.00 % 1.01 % 8.65 % -32.09 % [+]
Natural gas 2.98 2.98 0.00 0.00 % 0.68 % 14.62 % -33.18 % [+]
Gasoline 2.03 2.03 0.00 0.00 % 2.01 % 9.73 % -31.65 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum 1,847.50 1,847.50 0.00 0.00 % -0.43 % 3.08 % 4.63 % [+]
Coal 60.15 60.65 -0.50 -0.82 % -1.88 % 3.17 % -18.94 % [+]
Cobalt 30,100.00 30,100.00 0.00 0.00 % 0.33 % 5.02 % 1.01 % [+]
Gold 1,214.35 1,214.35 0.00 0.00 % 2.61 % 1.42 % -6.98 % [+]
Copper 6,214.00 6,214.00 0.00 0.00 % -3.13 % 5.29 % -10.71 % [+]
Lead 1,918.50 1,918.50 0.00 0.00 % -2.23 % -6.08 % -9.15 % [+]
Molybden 17,250.00 17,000.00 250.00 1.47 % 0.00 % 2.37 % -44.35 % [+]
Nickel 14,014.00 14,014.00 0.00 0.00 % -0.60 % 11.70 % -29.86 % [+]
Palladium 786.00 783.00 3.00 0.38 % -0.38 % 3.42 % -4.50 % [+]
Platinum 1,153.00 1,153.00 0.00 0.00 % -0.43 % 1.32 % -22.72 % [+]
Silver 1,713.00 1,713.00 0.00 0.00 % 4.87 % 5.09 % -13.79 % [+]
Steel 310.00 365.00 -55.00 -15.07 % 0.00 % 0.00 % -23.46 % [+]
Tin 16,021.00 16,021.00 0.00 0.00 % 1.75 % 3.23 % -31.05 % [+]
Zinc 2,347.00 2,347.00 0.00 0.00 % -1.59 % 7.49 % 11.87 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef 9.33 9.33 0.00 0.00 % -1.27 % -3.62 % 21.96 % [+]
Corn 347.50 347.50 0.00 0.00 % -2.25 % -3.47 % -24.29 % [+]
Cocoa 3,178.35 3,178.35 0.00 0.00 % 0.19 % 12.70 % 3.00 % [+]
Cotton 62.65 62.65 0.00 0.00 % -4.12 % 2.00 % -24.77 % [+]
Coffee 132.53 132.53 0.00 0.00 % 3.95 % -1.12 % -24.72 % [+]
Oat 270.75 270.75 0.00 0.00 % 1.21 % -9.37 % -34.16 % [+]
Rice 9.57 9.57 0.00 0.00 % 0.00 % -5.71 % -37.53 % [+]
Rubber 537.00 537.00 0.00 0.00 % -0.65 % 5.92 % -3.59 % [+]
Soybeans 936.00 936.00 0.00 0.00 % -1.27 % -2.65 % -38.76 % [+]
Sugar 13.41 13.48 -0.07 -0.52 % -0.52 % 6.77 % -26.48 % [+]
Wheat 479.00 479.00 0.00 0.00 % 2.02 % -3.62 % -30.83 % [+]
Wool 1,240.00 1,240.00 0.00 0.00 % 0.40 % 9.73 % 19.35 % [+]