Ethanol

Ethanol increased to 2.25 USD/GAL in July from 2.23 USD/GAL in June of 2014. Ethanol averaged 2.31 from 2005 until 2014, reaching an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.

   
 
  LIST  
 EXPORT DATA  API

Ethanol


Actual Previous Highest Lowest Dates Unit Frequency
2.25 2.23 5.00 1.16 2005 - 2014 USD/GAL Daily
Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). Ethanol Futures contracts are an important risk management tool that allows for hedging, trading, and delivery of denatured fuel ethanol. The U.S. ethanol market is growing rapidly, particularly due to the government mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 104.91 105.68 -0.77 -0.73 % 1.06 % -1.09 % 1.73 % [+]
Brent crude oil COG1 106.12 105.93 0.19 0.18 % -0.50 % -6.52 % -1.56 % [+]
Ethanol DL1 2.25 2.28 -0.03 -1.32 % -1.32 % 0.90 % -13.79 % [+]
Heating oil HO1 2.92 2.91 0.01 0.34 % 0.69 % -3.63 % -3.31 % [+]
Natural gas NG1 3.75 3.82 -0.07 -1.83 % -1.06 % -15.16 % 7.76 % [+]
Gasoline XB1 2.86 2.84 0.02 0.70 % 0.00 % -6.84 % -4.67 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,965.50 1,999.75 -34.25 -1.71 % -1.55 % 5.86 % 13.68 % [+]
Coal Coal 70.15 69.90 0.25 0.36 % 1.30 % -0.99 % -9.25 % [+]
Cobalt Cobalt 32,500.00 32,375.00 125.00 0.39 % 0.00 % 6.21 % 23.81 % [+]
Gold GC1 1,298.85 1,304.21 -5.36 -0.41 % -0.54 % -1.37 % -1.98 % [+]
Copper HG1 7,102.50 7,132.75 -30.25 -0.42 % 0.89 % 0.87 % 5.61 % [+]
Lead Lead 2,252.00 2,286.25 -34.25 -1.50 % 2.77 % 5.04 % 11.54 % [+]
Molybden Molybden 29,000.00 28,500.00 500.00 1.75 % 0.00 % -1.69 % 44.28 % [+]
Nickel Nickel 18,583.00 18,738.00 -155.00 -0.83 % -2.09 % -2.03 % 38.17 % [+]
Palladium Palladium 884.00 876.00 8.00 0.91 % 1.14 % 4.74 % 19.78 % [+]
Platinum PL1 1,485.00 1,486.00 -1.00 -0.07 % -0.07 % 0.34 % 3.20 % [+]
Silver SI1 2,064.00 2,063.00 1.00 0.05 % -1.39 % -1.10 % 4.88 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 6.17 % 168.75 % [+]
Tin Tin 22,846.00 22,589.00 257.00 1.14 % 3.08 % 1.36 % 15.61 % [+]
Zinc Zinc 2,371.50 2,417.25 -45.75 -1.89 % 0.40 % 7.10 % 31.93 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.50 7.52 -0.02 -0.27 % 0.13 % -2.22 % 18.11 % [+]
Corn C A 358.00 363.00 -5.00 -1.38 % -1.24 % -13.32 % -39.93 % [+]
Cocoa CC1 3,218.15 3,234.54 -16.39 -0.51 % 0.64 % 0.11 % 38.52 % [+]
Cotton CT1 68.44 69.36 -0.92 -1.33 % -5.95 % -11.55 % -17.27 % [+]
Coffee KC1 174.57 173.95 0.62 0.36 % 7.69 % 5.40 % 47.25 % [+]
Oat Oat 401.50 412.75 -11.25 -2.73 % 6.22 % 4.83 % 8.37 % [+]
Rice RR1 13.13 12.92 0.21 1.63 % 0.08 % -9.70 % -17.37 % [+]
Rubber Rubber 540.50 535.00 5.50 1.03 % 1.03 % -5.34 % -24.30 % [+]
Soybeans S A 1,270.00 1,282.50 -12.50 -0.97 % 1.07 % -8.83 % -4.90 % [+]
Sugar SB1 18.11 18.28 -0.17 -0.93 % -0.55 % -0.60 % 5.23 % [+]
Wheat W A 501.00 515.25 -14.25 -2.77 % -0.40 % -15.08 % -15.55 % [+]
Wool Wool 1,026.00 1,018.00 8.00 0.79 % 0.00 % 0.39 % 1.89 % [+]