Platinum 1968-2015 | Data | Chart | Calendar | Forecast | News

Platinum decreased to 1009.50 USD/t oz. on Monday August 31 from 1018.05 USD/t oz. in the previous trading day. Platinum averaged 609.03 from 1968 until 2015, reaching an all time high of 2253 in March of 2008 and a record low of 97.70 in January of 1972.

Platinum
Please Paste this Code in your Website


Actual Previous Highest Lowest Dates Unit Frequency
1009.50 1018.05 2253.00 97.70 1968 - 2015 USD/t oz. Daily
Platinum is among the world's scarcest metals. Supplies of platinum are concentrated in South Africa, which accounts for approximately 80% of supply; Russia, 11%; and North America, 6%. Because of the metal's importance as an industrial material, its relatively low production, and concentration among a few suppliers, prices can be volatile. For this reason, it is often considered attractive to investors. This page provides - Platinum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Platinum - was last refreshed on Monday, August 31, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 48.68 3.46 7.65 % 27.3 % 3.3 % -50.3 % Aug/31
Brent crude oil 53.38 3.33 6.65 % 25.0 % 2.2 % -47.4 % Aug/31
Natural gas 2.69 -0.03 -0.99 % 1.4 % -1.0 % -33.3 % Aug/31
Gasoline 1.64 0.12 7.79 % 11.5 % -10.9 % -41.1 % Aug/31
Heating oil 1.67 0.10 6.17 % 20.2 % 5.7 % -41.4 % Aug/31
Ethanol 1.45 0.01 0.90 % 0.8 % -3.9 % -36.1 % Aug/31

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,135.00 1.00 0.09 % -1.6 % 3.6 % -11.9 % Aug/31
Silver 14.62 0.07 0.49 % -1.2 % -0.9 % -24.9 % Aug/31
Copper 2.34 -0.01 -0.34 % 4.0 % -1.1 % -26.0 % Aug/31
Platinum 1,009.50 -8.55 -0.84 % 1.8 % 2.7 % -29.1 % Aug/31
Aluminum 1,603.00 43.00 2.76 % 5.4 % -0.9 % -23.2 % Aug/28
Coal 58.40 -0.20 -0.34 % -0.2 % -0.9 % -15.7 % Aug/28
Cobalt 28,200.00 450.00 1.62 % -1.1 % -7.5 % -13.2 % Aug/28
Lead 1,724.50 53.75 3.22 % 4.3 % 1.7 % -22.9 % Aug/28
Molybden 13,030.00 280.00 2.20 % -0.2 % -1.7 % -54.7 % Aug/28
Nickel 10,033.00 2.00 0.02 % 5.9 % -8.7 % -46.4 % Aug/28
Palladium 599.45 11.50 1.96 % 4.3 % -2.1 % -33.3 % Aug/31
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -69.6 % Aug/28
Tin 14,200.00 310.00 2.23 % 1.0 % -12.9 % -34.9 % Aug/28
Zinc 1,809.50 57.50 3.28 % 6.0 % -5.6 % -23.3 % Aug/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 375.25 0.25 0.07 % -1.4 % -1.6 % 3.7 % Aug/31
Cotton 63.00 -0.35 -0.55 % -1.6 % -1.9 % -6.8 % Aug/31
Soybeans 887.50 2.00 0.23 % 1.5 % -5.6 % -28.3 % Aug/31
Rice 12.16 0.28 2.31 % 4.1 % 5.6 % -3.3 % Aug/31
Wheat 485.00 1.25 0.26 % -4.5 % -2.9 % -3.4 % Aug/31
Wool 1,222.00 -11.00 -0.89 % -3.3 % 0.1 % 22.0 % Aug/28
Beef 9.42 -0.03 -0.32 % -0.6 % 0.6 % 15.2 % Aug/28
Rubber 542.50 6.50 1.21 % 2.6 % 1.2 % 4.7 % Aug/28
Sugar 10.69 -0.28 -2.55 % 2.9 % -4.0 % -36.9 % Aug/31
Coffee 124.30 0.25 0.20 % 2.1 % -0.8 % -35.9 % Aug/31
Oat 269.50 17.50 6.94 % 7.5 % -3.3 % -30.0 % Aug/28
Cocoa 3,099.00 -13.00 -0.42 % 0.4 % -3.4 % -4.7 % Aug/31