Platinum  1968-2016 | Data | Chart | Calendar | Forecast | News

Platinum decreased 1.26 USD/t oz. or 0.12% to 1063.14 on Wednesday May 4 from 1064.40 in the previous trading session. Platinum lost 92.86 USD/t oz. or 8.03 percent during the last 12 months from 1,156 USD/t oz. in May of 2015. Historically, Platinum reached an all time high of 2253 in March of 2008 and a record low of 97.70 in January of 1972.

Platinum
Receive a daily email with the price for Platinum



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1063.14 1064.40 2253.00 97.70 1968 - 2016 USD/t oz. Daily
Platinum is among the world's scarcest metals. Supplies of platinum are concentrated in South Africa, which accounts for approximately 80% of supply; Russia, 11%; and North America, 6%. Because of the metal's importance as an industrial material, its relatively low production, and concentration among a few suppliers, prices can be volatile. For this reason, it is often considered attractive to investors. This page provides - Platinum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Platinum - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.44 0.60 1.37 % -1.8 % 24.5 % -26.4 % May/04
Brent crude oil 45.71 0.54 1.20 % -2.9 % 22.2 % -32.1 % May/04
Natural gas 2.15 0.06 3.07 % 7.4 % 7.2 % -22.1 % May/04
Gasoline 1.53 0.01 0.90 % -3.8 % 10.4 % -25.8 % May/04
Heating oil 1.35 0.01 0.86 % -2.1 % 22.9 % -32.8 % May/04
Ethanol 1.48 0.01 -0.34 % -2.0 % 1.2 % -12.6 % May/04

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,285.01 1.65 -0.13 % 3.2 % 5.6 % 7.4 % May/04
Silver 17.36 0.06 -0.34 % 0.6 % 16.0 % 5.7 % May/04
Platinum 1,063.14 1.26 -0.12 % 3.8 % 11.5 % -8.0 % May/04
Palladium 601.12 3.80 -0.63 % -1.5 % 7.2 % -24.3 % May/04

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 62.85 0.21 -0.33 % -2.1 % 6.6 % -3.7 % May/04
Corn 373.00 4.00 -1.06 % -1.7 % 5.4 % 6.4 % May/04
Soybeans 1,010.00 12.00 -1.17 % -0.8 % 10.7 % 3.2 % May/04
Wheat 436.00 23.50 -5.11 % -7.2 % -8.1 % -5.9 % May/04
Rice 11.15 0.00 0.00 % 1.8 % 14.1 % 14.7 % May/04
Canola 500.90 3.90 -0.77 % 0.6 % 4.0 % 12.0 % May/04
Rubber 187.70 6.20 -3.20 % -7.1 % 5.0 % -15.8 % May/02
Cocoa 3,161.00 44.00 -1.37 % -0.9 % 10.1 % 7.9 % May/04
Orange Juice 135.55 1.05 0.78 % 6.9 % -5.7 % 13.5 % May/04
Coffee 120.20 0.95 0.80 % -1.3 % -4.8 % -9.3 % May/04
Lumber 298.50 4.40 -1.45 % -2.3 % 2.0 % 15.3 % May/03
Oat 183.75 1.75 -0.94 % -6.0 % -1.6 % -30.7 % May/04
Wool 1,241.00 0.00 0.00 % 2.0 % 0.2 % 5.9 % May/03
Sugar 16.44 0.17 1.04 % 3.9 % 10.9 % 24.6 % May/04

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 142.57 0.68 -0.47 % -2.8 % -8.8 % -34.7 % May/04
Live Cattle 115.78 0.22 -0.19 % -8.1 % -13.1 % -22.4 % May/04
Lean Hogs 83.10 0.22 0.27 % 24.4 % 22.8 % 0.4 % May/04
Beef 9.81 0.00 0.00 % 1.5 % -3.5 % 1.8 % May/03

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.20 0.02 -0.86 % -1.0 % 2.4 % -25.1 % May/04
Iron Ore 62.50 0.00 0.00 % 3.3 % 15.7 % 5.8 % May/03
Lead 1,765.75 40.25 -2.23 % 2.0 % 3.5 % -18.1 % May/03
Molybdenum 13,550.00 0.00 0.00 % 0.4 % 13.4 % -21.5 % May/03
Nickel 9,478.75 69.75 0.74 % 3.4 % 13.9 % -33.5 % May/03
Aluminum 1,616.25 53.50 -3.20 % -1.8 % 5.1 % -17.5 % May/03
Tin 17,303.00 43.00 0.25 % 1.3 % 4.1 % 7.7 % May/03
Zinc 1,889.50 43.50 -2.25 % 0.2 % 1.9 % -22.4 % May/03
Coal 50.80 0.20 -0.39 % -0.3 % 1.5 % -18.7 % May/03
Cobalt 23,250.00 500.00 -2.11 % 0.0 % 3.3 % -22.4 % May/03
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/03

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 682.00 21.00 -2.99 % -4.6 % 44.8 % 17.6 % May/03
CRB Index 180.57 2.69 -1.47 % -1.5 % 8.5 % -21.0 % May/03
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,414.30 0.00 0.00 % 2.7 % 7.0 % -19.6 % May/03