Platinum  1968-2016 | Data | Chart | Calendar | Forecast | News

Platinum increased 3.27 USD/t oz. or 0.34% to 974.30 on Tuesday May 31 from 971.03 in the previous trading session. Platinum lost 134.7 USD/t oz. or 12.15 percent during the last 12 months from 1,109 USD/t oz. in May of 2015. Historically, Platinum reached an all time high of 2253 in March of 2008 and a record low of 97.70 in January of 1972.

Platinum
Receive a daily email with the price for Platinum



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
974.30 971.03 2253.00 97.70 1968 - 2016 USD/t oz. Daily
Platinum is among the world's scarcest metals. Supplies of platinum are concentrated in South Africa, which accounts for approximately 80% of supply; Russia, 11%; and North America, 6%. Because of the metal's importance as an industrial material, its relatively low production, and concentration among a few suppliers, prices can be volatile. For this reason, it is often considered attractive to investors. This page provides - Platinum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Platinum - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.87 0.51 1.03 % 1.3 % 8.6 % -17.2 % May/31
Brent crude oil 49.88 0.51 1.03 % 2.6 % 3.6 % -22.0 % May/31
Natural gas 2.25 0.10 4.55 % 13.3 % 5.2 % -13.4 % May/31
Gasoline 1.63 0.00 0.24 % -1.2 % 1.7 % -20.3 % May/31
Heating oil 1.51 0.02 1.33 % 0.4 % 9.0 % -21.6 % May/31
Ethanol 1.64 0.08 -4.65 % 2.8 % 7.2 % 0.6 % May/31

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,212.68 3.95 0.33 % -1.0 % -6.2 % 1.4 % May/31
Silver 16.07 0.08 0.50 % -0.9 % -10.0 % -3.3 % May/31
Platinum 974.30 3.27 0.34 % -2.4 % -9.6 % -12.2 % May/31
Palladium 543.82 1.74 0.32 % 2.0 % -13.1 % -29.7 % May/31

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.69 0.84 -1.30 % 1.0 % 0.6 % 2.3 % May/31
Corn 410.25 15.25 3.86 % 7.5 % 5.5 % 19.1 % May/31
Soybeans 1,091.50 39.00 3.71 % 7.1 % 6.9 % 18.5 % May/31
Wheat 471.25 10.00 -2.08 % 0.9 % -3.5 % -5.0 % May/31
Rice 10.78 0.02 -0.19 % -6.8 % -0.6 % 11.7 % May/31
Canola 514.30 0.70 0.14 % -1.0 % 3.0 % 8.8 % May/31
Rubber 162.00 3.00 -1.82 % 1.9 % -16.5 % -32.8 % May/31
Cocoa 3,069.00 35.00 1.15 % 3.9 % -5.1 % -2.3 % May/31
Orange Juice 148.10 1.60 1.09 % 1.8 % 15.3 % 29.6 % May/31
Coffee 123.05 3.03 -2.40 % 0.9 % 1.0 % -1.5 % May/31
Lumber 309.30 2.00 -0.64 % 0.7 % 1.3 % 13.0 % May/27
Oat 191.50 64.00 -25.05 % -22.2 % 5.8 % -31.5 % May/31
Wool 1,297.00 0.00 0.00 % 0.5 % 4.5 % -1.1 % May/30
Sugar 17.59 0.09 -0.51 % 5.5 % 7.3 % 39.4 % May/31

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.90 0.58 0.40 % -1.1 % -0.4 % -34.1 % May/26
Live Cattle 119.70 0.00 0.00 % 1.6 % -2.8 % -20.9 % May/30
Lean Hogs 80.95 0.52 0.65 % 1.6 % -0.8 % -4.0 % May/31
Beef 9.52 0.18 -1.86 % -1.8 % -3.2 % 3.9 % May/30

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.01 0.40 % 2.0 % -7.5 % -22.4 % May/31
Iron Ore 50.30 0.60 -1.18 % 0.2 % -22.9 % -18.1 % May/30
Lead 1,697.00 0.00 0.00 % 3.2 % -6.0 % -11.3 % May/30
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 11.1 % -12.8 % May/30
Nickel 8,379.00 0.00 0.00 % 0.3 % -11.0 % -35.3 % May/30
Aluminum 1,546.00 0.00 0.00 % -0.1 % -7.4 % -10.3 % May/30
Tin 16,225.00 0.00 0.00 % 3.5 % -6.0 % 5.8 % May/30
Zinc 1,901.00 0.00 0.00 % 4.3 % -1.7 % -11.5 % May/30
Coal 53.20 0.00 0.00 % 4.3 % 4.3 % -7.0 % May/30
Cobalt 23,750.00 0.00 0.00 % 2.2 % 0.0 % -21.5 % May/30
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -69.5 % May/30

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 606.00 0.00 0.00 % -1.9 % -13.8 % 2.9 % May/30
CRB Index 186.92 0.00 0.00 % 1.5 % 0.9 % -16.5 % May/30
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,249.30 0.00 0.00 % 1.7 % -6.8 % -18.0 % May/30