Platinum

Platinum increased to 1485 USD/t oz. in July from 1480 USD/t oz. in June of 2014. Platinum averaged 594.99 from 1968 until 2014, reaching an all time high of 2253 in March of 2008 and a record low of 97.70 in January of 1972.

   
 
  LIST  
 EXPORT DATA  API

Platinum


Actual Previous Highest Lowest Dates Unit Frequency
1485.00 1480.00 2253.00 97.70 1968 - 2014 USD/t oz. Daily
Platinum is among the world's scarcest metals. Supplies of platinum are concentrated in South Africa, which accounts for approximately 80% of supply; Russia, 11%; and North America, 6%. Because of the metal's importance as an industrial material, its relatively low production, and concentration among a few suppliers, prices can be volatile. For this reason, it is often considered attractive to investors. This page provides - Platinum - actual values, historical data, forecast, chart, statistics, economic calendar and news.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 104.91 105.68 -0.77 -0.73 % 2.09 % -1.08 % -0.17 % [+]
Brent crude oil COG1 106.12 105.93 0.19 0.18 % 0.18 % -5.63 % -1.77 % [+]
Ethanol DL1 2.25 2.28 -0.03 -1.32 % -1.32 % 0.90 % -13.79 % [+]
Heating oil HO1 2.92 2.91 0.01 0.34 % 1.04 % -2.34 % -2.99 % [+]
Natural gas NG1 3.75 3.82 -0.07 -1.83 % -1.32 % -15.35 % 8.38 % [+]
Gasoline XB1 2.86 2.84 0.02 0.70 % 1.06 % -5.30 % -4.35 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,965.50 1,999.75 -34.25 -1.71 % -2.13 % 6.00 % 11.85 % [+]
Coal Coal 70.15 69.90 0.25 0.36 % 1.23 % -0.78 % -8.96 % [+]
Cobalt Cobalt 32,500.00 32,375.00 125.00 0.39 % 0.00 % 5.18 % 22.64 % [+]
Gold GC1 1,298.85 1,304.21 -5.36 -0.41 % 0.72 % -2.27 % -0.83 % [+]
Copper HG1 7,102.50 7,132.75 -30.25 -0.42 % -1.07 % 0.89 % 3.35 % [+]
Lead Lead 2,252.00 2,286.25 -34.25 -1.50 % 1.41 % 5.67 % 9.43 % [+]
Molybden Molybden 29,000.00 28,500.00 500.00 1.75 % 0.00 % -1.69 % 44.28 % [+]
Nickel Nickel 18,583.00 18,738.00 -155.00 -0.83 % -2.68 % -2.41 % 34.64 % [+]
Palladium Palladium 884.00 876.00 8.00 0.91 % 1.73 % 4.12 % 20.60 % [+]
Platinum PL1 1,485.00 1,486.00 -1.00 -0.07 % 1.09 % -0.80 % 3.63 % [+]
Silver SI1 2,064.00 2,063.00 1.00 0.05 % -0.96 % -2.09 % 3.51 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 6.17 % 168.75 % [+]
Tin Tin 22,846.00 22,589.00 257.00 1.14 % 2.33 % 0.22 % 11.98 % [+]
Zinc Zinc 2,371.50 2,417.25 -45.75 -1.89 % -0.79 % 8.81 % 31.46 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.50 7.52 -0.02 -0.27 % 0.00 % -1.83 % 19.24 % [+]
Corn C A 358.00 363.00 -5.00 -1.38 % -0.14 % -12.25 % -40.78 % [+]
Cocoa CC1 3,218.15 3,234.54 -16.39 -0.51 % -0.49 % 0.15 % 38.25 % [+]
Cotton CT1 68.44 69.36 -0.92 -1.33 % -2.78 % -10.65 % -17.42 % [+]
Coffee KC1 174.57 173.95 0.62 0.36 % 3.26 % 5.83 % 47.24 % [+]
Oat Oat 401.50 412.75 -11.25 -2.73 % 5.10 % 2.69 % 7.71 % [+]
Rice RR1 13.13 12.92 0.21 1.63 % 0.38 % -9.45 % -17.00 % [+]
Rubber Rubber 540.50 535.00 5.50 1.03 % 0.00 % -4.67 % -24.83 % [+]
Soybeans S A 1,270.00 1,282.50 -12.50 -0.97 % 0.83 % -8.70 % -5.37 % [+]
Sugar SB1 18.11 18.28 -0.17 -0.93 % 0.22 % 0.89 % 5.17 % [+]
Wheat W A 501.00 515.25 -14.25 -2.77 % 0.20 % -12.79 % -17.02 % [+]
Wool Wool 1,026.00 1,018.00 8.00 0.79 % 0.00 % 0.39 % 1.89 % [+]