Platinum

Platinum increased to 1486 USD/t oz. in July from 1480 USD/t oz. in June of 2014. Platinum averaged 594.69 from 1968 until 2014, reaching an all time high of 2253 in March of 2008 and a record low of 97.70 in January of 1972.

   
 
  LIST  
 EXPORT DATA  API

Platinum


Actual Previous Highest Lowest Dates Unit Frequency
1486.00 1480.00 2253.00 97.70 1968 - 2014 USD/t oz. Daily
Platinum is among the world's scarcest metals. Supplies of platinum are concentrated in South Africa, which accounts for approximately 80% of supply; Russia, 11%; and North America, 6%. Because of the metal's importance as an industrial material, its relatively low production, and concentration among a few suppliers, prices can be volatile. For this reason, it is often considered attractive to investors. This page provides - Platinum - actual values, historical data, forecast, chart, statistics, economic calendar and news.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 103.81 104.59 -0.78 -0.75 % -0.03 % -2.64 % -1.51 % [+]
Brent crude oil COG1 106.65 106.30 0.35 0.33 % 0.28 % -7.35 % -1.59 % [+]
Ethanol DL1 2.28 2.27 0.01 0.44 % 0.44 % 7.55 % -11.97 % [+]
Heating oil HO1 2.90 2.88 0.02 0.69 % 0.69 % -4.92 % -5.84 % [+]
Natural gas NG1 3.79 3.80 -0.01 -0.26 % -5.96 % -15.59 % 2.43 % [+]
Gasoline XB1 2.86 2.88 -0.02 -0.69 % -0.35 % -7.14 % -6.54 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,996.50 2,024.75 -28.25 -1.40 % 1.13 % 7.18 % 10.59 % [+]
Coal Coal 69.25 69.10 0.15 0.22 % 0.36 % -3.82 % -10.36 % [+]
Cobalt Cobalt 32,500.00 32,625.00 -125.00 -0.38 % 0.00 % 7.08 % 12.46 % [+]
Gold GC1 1,305.91 1,305.75 0.16 0.01 % 0.16 % -1.01 % -2.01 % [+]
Copper HG1 7,039.75 7,037.50 2.25 0.03 % -0.36 % 1.75 % 0.00 % [+]
Lead Lead 2,191.25 2,201.50 -10.25 -0.47 % 1.25 % 1.73 % 6.60 % [+]
Molybden Molybden 29,000.00 28,500.00 500.00 1.75 % 0.00 % -10.77 % 41.46 % [+]
Nickel Nickel 18,979.00 19,027.00 -48.00 -0.25 % -0.78 % 5.13 % 32.72 % [+]
Palladium Palladium 874.00 872.00 2.00 0.23 % -1.35 % 5.56 % 18.43 % [+]
Platinum PL1 1,486.00 1,487.00 -1.00 -0.07 % -0.73 % 1.16 % 2.91 % [+]
Silver SI1 2,093.00 2,081.00 12.00 0.58 % 0.72 % -0.90 % 2.62 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 6.17 % 186.67 % [+]
Tin Tin 22,164.00 22,053.00 111.00 0.50 % 0.30 % -1.76 % 13.85 % [+]
Zinc Zinc 2,362.00 2,360.25 1.75 0.07 % 2.85 % 9.01 % 27.69 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.49 7.55 -0.06 -0.79 % -0.93 % -5.07 % 15.77 % [+]
Corn C A 362.50 357.00 5.50 1.54 % -2.95 % -16.67 % -43.97 % [+]
Cocoa CC1 3,197.81 3,194.34 3.47 0.11 % 1.51 % 1.09 % 33.33 % [+]
Cotton CT1 72.77 72.80 -0.03 -0.04 % 0.44 % -9.66 % -12.76 % [+]
Coffee KC1 162.11 164.95 -2.84 -1.72 % 4.59 % -3.26 % 32.55 % [+]
Oat Oat 378.00 372.50 5.50 1.48 % -1.11 % -0.40 % -0.07 % [+]
Rice RR1 13.12 13.16 -0.04 -0.30 % -1.20 % -11.29 % -17.59 % [+]
Rubber Rubber 535.00 536.50 -1.50 -0.28 % -0.28 % -7.36 % -26.05 % [+]
Soybeans S A 1,256.50 1,254.00 2.50 0.20 % 1.25 % -11.51 % -11.89 % [+]
Sugar SB1 18.21 18.25 -0.04 -0.22 % 0.55 % -2.88 % 8.59 % [+]
Wheat W A 503.00 505.75 -2.75 -0.54 % -5.72 % -14.75 % -15.36 % [+]
Wool Wool 1,026.00 1,018.00 8.00 0.79 % 0.00 % 0.49 % 1.89 % [+]