Platinum  1968-2016 | Data | Chart | Calendar | Forecast | News

Platinum increased 20.37 USD/t oz. or 1.88% to 1104.67 on Thursday July 21 from 1084.30 in the previous trading session. Platinum changed +0.32% during the last week, +12.79% during the last month and +12.80% during the last year. Historically, Platinum reached an all time high of 2253 in March of 2008 and a record low of 97.70 in January of 1972.

Platinum
Receive a daily email with the price for Platinum



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1104.67 1084.30 2253.00 97.70 1968 - 2016 USD/t oz. Daily
Platinum is among the world's scarcest metals. Supplies of platinum are concentrated in South Africa, which accounts for approximately 80% of supply; Russia, 11%; and North America, 6%. Because of the metal's importance as an industrial material, its relatively low production, and concentration among a few suppliers, prices can be volatile. For this reason, it is often considered attractive to investors. This page provides - Platinum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Platinum - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.24 1.55 -3.39 % -4.4 % -10.0 % -8.7 % Jul/22
Brent crude oil 45.73 0.45 -0.97 % -4.0 % -8.3 % -17.3 % Jul/22
Natural gas 2.78 0.10 3.61 % 0.9 % 4.0 % -1.2 % Jul/22
Gasoline 1.36 0.00 0.35 % -5.0 % -14.5 % -26.7 % Jul/22
Heating oil 1.37 0.00 -0.05 % -2.5 % -8.9 % -17.1 % Jul/22
Ethanol 1.46 0.06 3.99 % -6.5 % -7.0 % -4.5 % Jul/22

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,321.99 10.35 -0.78 % -1.1 % 4.4 % 20.7 % Jul/22
Silver 19.62 0.20 -1.01 % -2.9 % 13.6 % 33.5 % Jul/22
Platinum 1,104.67 20.37 1.88 % 0.3 % 12.8 % 12.8 % Jul/21
Palladium 684.24 13.39 2.00 % 5.5 % 22.0 % 10.7 % Jul/21

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 73.32 0.97 1.34 % -1.4 % 13.6 % 13.3 % Jul/21
Corn 336.50 2.25 0.67 % -7.0 % -15.5 % -18.7 % Jul/22
Soybeans 1,007.75 27.25 -2.63 % 9,380.2 % -9.8 % 2.8 % Jul/22
Wheat 425.75 8.50 2.04 % -1.3 % -9.9 % -18.4 % Jul/22
Rice 10.61 0.20 -1.85 % 0.9 % -5.5 % -4.5 % Jul/22
Canola 464.60 1.10 0.24 % -2.1 % -5.9 % -10.9 % Jul/21
Rubber 163.10 3.20 2.00 % 1.3 % 6.1 % -24.1 % Jul/21
Cocoa 2,921.00 48.00 -1.62 % -4.5 % -7.5 % -9.9 % Jul/21
Orange Juice 181.15 1.15 -0.63 % -1.7 % 8.2 % 51.0 % Jul/21
Coffee 148.70 1.40 0.95 % 0.3 % 6.4 % 22.3 % Jul/21
Lumber 329.50 1.90 0.58 % -1.1 % 6.9 % 18.4 % Jul/21
Oat 207.50 2.50 1.22 % 7,759.9 % -4.3 % -23.6 % Jul/22
Wool 1,320.00 0.00 0.00 % 0.0 % 3.0 % 8.1 % Jul/21
Sugar 19.84 0.53 2.74 % 2.6 % 3.5 % 72.4 % Jul/21

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 135.55 2.05 1.54 % -5.5 % -3.3 % -35.4 % Jul/22
Live Cattle 107.53 0.08 0.07 % -4.2 % -3.7 % -27.9 % Jul/22
Lean Hogs 75.20 0.57 0.76 % -6.0 % -12.4 % 16.2 % Jul/22
Beef 9.42 0.02 0.21 % 0.2 % -2.9 % 1.2 % Jul/21

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.23 0.02 -1.00 % 0.2 % 4.6 % -6.4 % Jul/22
Iron Ore 56.10 1.00 1.81 % -2.9 % 8.5 % 10.9 % Jul/21
Lead 1,850.00 4.75 0.26 % -0.9 % 8.2 % 7.9 % Jul/21
Molybdenum 15,000.00 0.00 0.00 % 0.0 % -10.5 % 19.1 % Jul/21
Nickel 10,726.50 178.00 1.69 % 4.8 % 16.8 % -5.8 % Jul/21
Aluminum 1,586.00 23.75 -1.48 % -5.0 % -2.9 % -3.1 % Jul/21
Tin 17,826.00 22.00 0.12 % -1.6 % 3.9 % 19.2 % Jul/21
Zinc 2,248.25 8.25 0.37 % 1.9 % 9.9 % 13.5 % Jul/21
Coal 60.95 0.05 0.08 % -0.6 % 15.1 % 1.0 % Jul/21
Cobalt 25,250.00 0.00 0.00 % -1.9 % 6.3 % -17.9 % Jul/21
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/21

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 726.00 10.00 -1.36 % -2.6 % 24.1 % -34.1 % Jul/21
CRB Index 184.52 1.43 -0.77 % -2.7 % -4.2 % -14.2 % Jul/21
GSCI Index 350.66 0.23 -0.07 % -2.9 % -7.0 % -87.8 % Jul/22
LME Index 2,431.80 1.30 -0.05 % 0.1 % 5.1 % -1.1 % Jul/21