Platinum  1968-2016 | Data | Chart | Calendar | Forecast | News

Platinum decreased 1.35 USD/t oz. or 0.13% to 1051.36 on Thursday September 1 from 1052.71 in the previous trading session. Platinum changed -1.98% during the last week, -9.86% during the last month and +3.62% during the last year. Historically, Platinum reached an all time high of 2253 in March of 2008 and a record low of 97.70 in January of 1972.

Platinum
Receive a daily email with the price for Platinum



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1051.36 1052.71 2253.00 97.70 1968 - 2016 USD/t oz. Daily
Platinum is among the world's scarcest metals. Supplies of platinum are concentrated in South Africa, which accounts for approximately 80% of supply; Russia, 11%; and North America, 6%. Because of the metal's importance as an industrial material, its relatively low production, and concentration among a few suppliers, prices can be volatile. For this reason, it is often considered attractive to investors. This page provides - Platinum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Platinum - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.95 0.10 0.22 % -5.1 % 13.8 % -2.8 % Sep/01
Brent crude oil 47.07 0.04 0.09 % -5.2 % 12.6 % -6.8 % Sep/01
Natural gas 2.87 0.01 -0.31 % 0.8 % 4.9 % 8.2 % Sep/01
Gasoline 1.41 0.00 0.32 % -6.3 % 7.8 % -0.8 % Sep/01
Heating oil 1.41 0.00 -0.04 % -6.6 % 12.1 % -12.3 % Sep/01
Ethanol 1.43 0.00 0.00 % 1.5 % 4.4 % -1.3 % Sep/01

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,308.59 0.11 0.01 % -1.0 % -4.0 % 15.4 % Sep/01
Silver 18.67 0.04 -0.21 % 0.7 % -9.5 % 27.3 % Sep/01
Platinum 1,051.36 1.35 -0.13 % -2.0 % -9.9 % 3.6 % Sep/01
Palladium 675.15 0.83 -0.12 % -1.4 % -5.7 % 15.6 % Sep/01

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 65.76 0.18 0.27 % -3.4 % -11.1 % 5.2 % Sep/01
Corn 303.75 3.25 1.08 % -6.1 % -9.1 % -17.4 % Sep/01
Soybeans 962.75 4.75 0.50 % -3.1 % 1.0 % 10.2 % Sep/01
Wheat 363.50 13.25 3.78 % -9.5 % -9.4 % -24.1 % Sep/01
Rice 9.33 0.15 1.58 % -7.5 % -2.5 % -22.0 % Sep/01
Canola 461.00 2.90 0.63 % 0.3 % 3.0 % -3.5 % Sep/01
Rubber 155.60 2.50 1.63 % 4.1 % 1.0 % -12.7 % Sep/01
Cocoa 2,929.21 111.91 -3.68 % -2.9 % 0.1 % -6.7 % Aug/30
Orange Juice 184.00 1.10 -0.59 % -0.7 % 7.7 % 41.6 % Aug/31
Coffee 142.84 0.43 -0.30 % -0.2 % -0.4 % 18.3 % Aug/30
Lumber 319.10 10.60 -3.22 % -5.1 % 1.5 % 42.1 % Aug/31
Oat 161.75 1.75 1.09 % -3.7 % -15.2 % -28.0 % Sep/01
Wool 1,309.00 0.00 0.00 % 0.0 % -0.8 % 7.1 % Aug/30
Sugar 20.65 0.14 -0.67 % 2.1 % 9.8 % 92.8 % Aug/30

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 137.93 0.03 0.02 % -2.6 % -4.1 % -29.7 % Sep/01
Live Cattle 111.95 1.05 0.95 % -0.7 % -2.3 % -22.2 % Sep/01
Lean Hogs 62.83 0.00 0.00 % 7.0 % 3.8 % -10.0 % Sep/01
Beef 9.56 0.04 -0.42 % -0.8 % 2.8 % 0.4 % Aug/30

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.08 0.01 0.39 % 0.2 % -5.8 % -10.7 % Sep/01
Iron Ore 59.00 0.20 0.34 % -4.1 % -2.5 % 5.9 % Aug/30
Lead 1,868.75 3.50 0.19 % 1.4 % 3.1 % 8.6 % Aug/30
Molybdenum 16,250.00 0.00 0.00 % 0.0 % 3.2 % 24.5 % Aug/30
Nickel 9,775.25 18.00 0.18 % -1.7 % -8.6 % 0.5 % Aug/30
Aluminum 1,615.00 14.50 -0.89 % -1.0 % -0.6 % 0.9 % Aug/31
Tin 18,900.00 150.00 0.80 % 0.9 % 5.1 % 24.1 % Aug/31
Zinc 2,315.50 4.00 0.17 % 0.6 % 1.8 % 27.3 % Aug/31
Coal 68.00 1.05 1.57 % 1.5 % 0.4 % 14.0 % Aug/30
Cobalt 26,250.00 250.00 0.96 % 1.0 % -0.9 % -5.4 % Aug/31
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/30

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 715.00 0.00 0.00 % 1.3 % 10.0 % -21.5 % Aug/30
CRB Index 183.73 1.62 -0.87 % -1.6 % 2.6 % -7.0 % Aug/30
GSCI Index 2,241.98 21.53 -0.95 % -1.6 % 6.1 % -15.6 % Aug/30
LME Index 2,350.30 7.50 -0.32 % -0.4 % -2.8 % -0.4 % Aug/30