Platinum  1968-2016 | Data | Chart | Calendar | Forecast | News

Platinum decreased 4.22 USD/t oz. or 0.46% to 904.48 on Friday February 5 from 908.70 in the previous trading session. Looking back, Platinum lost 330.5 USD/t oz. or 26.76 percent during the last 12 months from 1,235 USD/t oz. in February of 2015. Historically, Platinum reached an all time high of 2253 in March of 2008 and a record low of 97.70 in January of 1972.

Platinum
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
904.48 908.70 2253.00 97.70 1968 - 2016 USD/t oz. Daily
Platinum is among the world's scarcest metals. Supplies of platinum are concentrated in South Africa, which accounts for approximately 80% of supply; Russia, 11%; and North America, 6%. Because of the metal's importance as an industrial material, its relatively low production, and concentration among a few suppliers, prices can be volatile. For this reason, it is often considered attractive to investors. This page provides - Platinum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Platinum - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 31.16 0.32 1.04 % -1.0 % -6.0 % -39.7 % Feb/08
Brent crude oil 34.39 0.38 1.12 % 0.4 % 2.5 % -40.1 % Feb/08
Natural gas 2.11 0.04 1.98 % -1.3 % -14.6 % -17.2 % Feb/08
Gasoline 1.00 0.00 -0.19 % -8.4 % -11.5 % -36.0 % Feb/08
Heating oil 1.07 0.01 0.89 % 2.6 % -2.4 % -41.9 % Feb/08
Ethanol 1.43 0.01 -0.69 % 0.0 % 6.4 % -3.4 % Feb/08

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,165.88 1.02 0.09 % 3.3 % 5.6 % -5.5 % Feb/08
Silver 14.90 0.08 -0.53 % 3.8 % 6.9 % -13.5 % Feb/08
Platinum 904.48 4.22 -0.46 % 3.8 % 3.2 % -26.8 % Feb/05
Palladium 509.00 10.95 2.20 % 1.9 % 0.0 % -35.4 % Feb/04

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 60.48 1.87 -3.00 % -1.1 % -2.5 % -1.7 % Feb/04
Corn 362.00 10.50 -2.82 % -2.6 % 2.5 % -0.8 % Feb/04
Soybeans 865.50 19.50 -2.20 % -1.8 % 0.2 % -10.6 % Feb/04
Wheat 466.50 0.25 0.05 % -2.1 % -1.1 % -12.5 % Feb/08
Rice 11.06 0.04 -0.36 % -2.6 % -6.6 % 3.0 % Feb/08
Canola 473.90 0.30 -0.06 % -1.6 % -1.6 % 4.5 % Feb/03
Rubber 153.80 2.10 -1.35 % -2.7 % 1.5 % -21.6 % Feb/03
Cocoa 2,829.70 5.70 0.20 % 2.5 % -5.1 % 0.8 % Feb/04
Orange Juice 136.55 2.25 1.68 % 9.9 % -5.6 % -2.5 % Feb/02
Coffee 128.89 8.44 7.01 % 10.7 % 7.5 % -19.8 % Feb/04
Lumber 248.70 7.80 3.24 % 2.5 % -1.7 % -22.7 % Feb/02
Oat 197.00 0.50 0.25 % 0.0 % -5.4 % -37.7 % Feb/08
Wool 1,265.00 1.00 -0.08 % -1.2 % 0.0 % 16.7 % Feb/04
Sugar 12.83 0.33 -2.51 % -3.0 % -11.0 % -12.7 % Feb/04

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 152.50 0.00 0.00 % -2.2 % -1.1 % -23.5 % Feb/08
Live Cattle 133.77 1.68 -1.24 % 0.8 % -2.0 % -12.2 % Feb/05
Lean Hogs 70.10 0.00 0.00 % -0.3 % 7.9 % 1.2 % Feb/08
Beef 9.99 0.01 0.10 % 0.4 % -2.6 % 11.5 % Feb/04

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.09 0.00 -0.17 % 1.2 % 3.2 % -19.3 % Feb/08
Iron Ore 44.70 0.70 1.59 % 7.7 % 6.7 % -26.8 % Feb/04
Lead 1,805.25 7.25 0.40 % 4.9 % 7.9 % -1.5 % Feb/04
Molybdenum 11,750.00 0.00 0.00 % 0.0 % 2.2 % -36.5 % Feb/04
Nickel 8,507.00 26.25 0.31 % -0.9 % -0.8 % -43.8 % Feb/04
Aluminum 1,535.00 8.00 0.52 % 1.3 % 4.1 % -18.0 % Feb/04
Tin 15,040.00 111.00 0.74 % 1.3 % 9.0 % -20.6 % Feb/04
Zinc 1,718.25 18.75 1.10 % 6.2 % 11.3 % -19.6 % Feb/04
Coal 50.95 0.50 0.99 % 1.1 % -1.1 % -24.1 % Feb/04
Cobalt 22,500.00 150.00 -0.66 % 2.7 % -5.3 % -24.4 % Feb/04
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -57.1 % Feb/04

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 298.00 5.00 -1.65 % -6.0 % -36.2 % -47.2 % Feb/04
CRB Index 163.99 0.74 -0.45 % -2.0 % -3.5 % -25.3 % Feb/04
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,219.50 19.80 0.90 % 2.4 % 3.0 % -20.0 % Feb/04