Platinum  1968-2016 | Data | Chart | Calendar | Forecast | News

Platinum decreased 14.05 USD/t oz. or 1.33% to 1040.90 on Monday September 26 from 1054.95 in the previous trading session. Platinum changed +1.75% during the last week, -3.06% during the last month and +9.97% during the last year. Historically, Platinum reached an all time high of 2253 in March of 2008 and a record low of 97.70 in January of 1972.

Platinum
Receive a daily email with the price for Platinum



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1040.90 1054.95 2253.00 97.70 1968 - 2016 USD/t oz. Daily
Platinum is among the world's scarcest metals. Supplies of platinum are concentrated in South Africa, which accounts for approximately 80% of supply; Russia, 11%; and North America, 6%. Because of the metal's importance as an industrial material, its relatively low production, and concentration among a few suppliers, prices can be volatile. For this reason, it is often considered attractive to investors. This page provides - Platinum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Platinum - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.80 0.24 0.54 % 2.4 % -6.0 % -2.0 % Sep/26
Brent crude oil 46.26 0.34 0.74 % 0.7 % -6.9 % -4.8 % Sep/26
Natural gas 2.98 0.01 0.17 % 1.5 % 4.4 % 16.3 % Sep/26
Gasoline 1.38 0.01 0.66 % -2.5 % -8.1 % -0.9 % Sep/26
Heating oil 1.42 0.01 0.35 % 1.5 % -6.2 % -7.0 % Sep/26
Ethanol 1.53 0.03 1.87 % 6.6 % 6.3 % 2.2 % Sep/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,333.35 5.05 -0.38 % 1.5 % 1.0 % 16.4 % Sep/26
Silver 19.54 0.16 -0.81 % 1.7 % 4.9 % 29.3 % Sep/26
Platinum 1,040.90 14.05 -1.33 % 1.8 % -3.1 % 10.0 % Sep/26
Palladium 690.64 10.53 -1.50 % 1.1 % 0.2 % 4.0 % Sep/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 70.63 0.31 0.44 % 3.1 % 3.9 % 16.5 % Sep/26
Corn 336.00 1.75 0.52 % 0.2 % 6.1 % -13.6 % Sep/26
Soybeans 957.50 5.75 0.60 % -1.6 % -3.3 % 7.2 % Sep/26
Wheat 406.00 4.00 1.00 % 0.6 % 6.2 % -20.0 % Sep/26
Rice 9.75 0.11 1.09 % -0.1 % -1.6 % -26.6 % Sep/26
Canola 470.00 1.90 0.41 % 1.8 % 2.2 % -1.3 % Sep/26
Rubber 168.70 0.50 -0.30 % 3.6 % 10.6 % -0.5 % Sep/26
Cocoa 2,944.81 46.04 1.59 % 3.4 % -2.4 % -10.6 % Sep/22
Orange Juice 202.40 1.65 -0.81 % 1.8 % 9.4 % 87.3 % Sep/23
Coffee 154.20 0.25 -0.16 % 5.8 % 7.8 % 30.4 % Sep/22
Lumber 327.10 1.70 0.52 % 6.3 % -2.7 % 41.1 % Sep/23
Oat 176.25 0.50 -0.28 % 1.9 % 4.3 % -23.8 % Sep/26
Wool 1,311.00 0.00 0.00 % 0.0 % 0.2 % 6.8 % Sep/22
Sugar 22.25 0.07 -0.31 % 1.4 % 10.0 % 87.6 % Sep/22

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 129.93 2.17 -1.64 % -1.9 % -6.6 % -27.9 % Sep/23
Live Cattle 107.30 0.55 0.52 % -0.5 % -1.5 % -22.5 % Sep/23
Lean Hogs 53.97 0.03 -0.06 % -1.7 % -12.0 % -18.0 % Sep/23
Beef 10.46 0.02 0.19 % -0.2 % 8.5 % 8.4 % Sep/22

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.19 0.00 -0.21 % 2.0 % 5.4 % -4.3 % Sep/26
Iron Ore 56.30 0.90 1.62 % 1.4 % -8.5 % -0.9 % Sep/22
Lead 1,909.25 32.00 -1.65 % -2.2 % 2.4 % 15.4 % Sep/23
Molybdenum 14,900.00 0.00 0.00 % -6.9 % -8.3 % 23.7 % Sep/22
Nickel 10,615.50 0.00 0.00 % 5.1 % 8.8 % 7.0 % Sep/23
Aluminum 1,636.50 9.75 0.60 % 3.8 % 0.2 % 3.6 % Sep/23
Tin 19,640.00 155.00 0.80 % 2.8 % 4.1 % 29.2 % Sep/23
Zinc 2,276.50 8.50 -0.37 % 2.7 % -0.2 % 35.8 % Sep/23
Coal 71.50 1.15 -1.58 % 0.5 % 6.7 % 24.0 % Sep/22
Cobalt 27,250.00 500.00 1.87 % 1.9 % 4.8 % -1.8 % Sep/23
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 95.3 % Sep/22

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 937.00 34.00 3.77 % 17.1 % 32.7 % 1.6 % Sep/22
CRB Index 187.29 1.47 0.79 % 3.1 % 0.3 % -3.8 % Sep/22
GSCI Index 2,250.46 25.01 1.12 % 3.1 % -1.2 % -13.3 % Sep/22
LME Index 2,434.40 49.70 2.08 % 2.7 % 3.2 % 4.3 % Sep/22