Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
FirstService | FSV - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
284.80
Daily Change
5.54
1.98%
Monthly
5.47%
Yearly
18.33%
Q3 Forecast
277.58
FirstService reported $45.45M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.37B
Cash and Equivalent
USD 201.81M
Cost of Sales
USD 980.97M
Current Assets
USD 1.62B
Current Liabilities
USD 931.98M
Debt
USD 1.31B
Dividend Yield
USD 0.66
EBIT
USD 104.94M
EBITDA
USD 157.13M
Employees
USD 29K
EPS Earnings Per Share
USD 1.71
Equity Capital and Reserves
USD 1.71B
Gross Profit on Sales
USD 434.77M
Interest Expense on Debt
USD 19.17M
Loan Capital
USD 1.23B
Market Capitalization
USD 12.73B
Net Income
USD 46.1M
Operating Expenses
USD 1.31B
Operating Profit
USD 104.94M
Ordinary Share Capital
USD 45.45M
PE Price to Earnings
USD 55.12
Pre-Tax Profit
USD 79.11M
Sales Revenues
USD 1.42B
Selling and Administration Expenses
USD 329.83M
Stock
USD 269.04M
Trade Creditors
USD 577.16M
Trade Debtors
USD 983.05M
Ordinary Share Capital
Change
Date
Altisource Portfolio Solutions
USD 10.98M
10.1M
Jun/2025
Altus
CAD 739.17M
58.92M
Mar/2025
Black Diamond
CAD 61.18M
323.74M
Jun/2025
Brookfield
USD 10.94B
114M
Sep/2024
CBRE Group
USD 297.52M
294.52M
Jun/2025
CCL Industries
CAD 174.99M
439.81M
Jun/2025
Cresud Sacif Y A
ARS 596M
0
Dec/2024
Dream Unlimited
CAD 963.14M
5.8M
Mar/2025
First Capital Realty
CAD 212.44M
2.59B
Jun/2025
FirstService
USD 45.45M
909.75M
Jun/2025
Forestar
USD 50.82M
24K
Jun/2025
Howard Hughes
USD 59.36M
58.79M
Jun/2025
Irsa Inversiones Y Rprsntcins
ARS 7.48B
14M
Dec/2024
Jones Lang LaSalle
USD 47.38M
46.88M
Jun/2025
Kennedy Wilson
USD 137.9M
137.89M
Jun/2025
Marcus & Millichap
USD 39M
38.99M
Jun/2025
MORGUARD
CAD 10.7M
86.85M
Jun/2025
Premium Brands
CAD 44.7M
1.68B
Jun/2025
Real Matters
USD 74.15M
158.14M
Jun/2025
Xinyuan Real Estate
USD 17.55K
450
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.733
0.47
0.76%
Brent
66.522
0.50
0.76%
Natural gas
3.0887
0.00
-0.04%
Gasoline
1.9684
0.01
0.41%
Heating Oil
2.3272
0.02
0.66%
Gold
3656.55
20.85
0.57%
Silver
41.418
0.08
0.19%
Copper
4.5048
0.00
0.09%
Soybeans
1012.83
0.67
-0.07%
Wheat
502.11
3.39
-0.67%
Coal
105.80
1.75
-1.63%
Steel
3059.00
2.00
0.07%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
807.50
15.00
1.89%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17769
0.0009
0.07%
GBPUSD
1.35769
0.0025
0.18%
AUDUSD
0.66087
0.0011
0.17%
NZDUSD
0.59512
0.0007
0.11%
USDJPY
147.050
0.3230
-0.22%
USDCNY
7.11878
0.0035
-0.05%
USDCHF
0.79201
0.0008
-0.10%
USDCAD
1.38021
0.0006
0.05%
USDMXN
18.6357
0.0156
-0.08%
USDINR
88.0510
0.0583
0.07%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1386.05
0.7700
0.06%
DXY
97.307
0.1510
-0.15%
USDTRY
41.2728
0.0462
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6505.03
10
0.15%
US30
45567
52
0.11%
US100
23818
56
0.23%
JP225
43590
54
-0.12%
GB100
9221
13
0.14%
DE40
23759
48
-0.20%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8741
109
-1.23%
SHANGHAI
3818
9
-0.24%
SENSEX
80976
189
0.23%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.009
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5590
0.009
-0.01%
Australia
4.2720
0.022
0.02%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7840
0.003
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111979
130
-0.12%
Ether
4313.57
4.4700
0.10%
Binance
875.5
2.8200
-0.32%
Cardano
0.86780
0.0022
0.26%
Solana
214.4280
0.4380
0.20%
Ripple
2.95919
0.0121
-0.41%
Polkadot
4.04
0.0063
-0.16%
Avalanche
25.22
0.0100
-0.04%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.56
0.0115
0.25%
Dai
0.99941
0.0003
-0.03%
Litecoin
112.650
0.1500
-0.13%
Uniswap
9.50
0.0600
-0.63%
Algorand
0.24
0.0010
-0.42%
Bitcoin Cash
583.82
4.8200
-0.82%
More
Add to your site
News
Tech Sector Boosts India Stocks to Tw...
Palm Oil Muted Ahead of Monthly Data
Iron Ore Jumps on Strong Demand
China 10Y Yield Trades Sideways
Australia 10-Year Bond Yield Rebounds
HK 10Y Bond Yield Hits 9-week Low
Silver Holds at 14-Year High on Dovis...
Rupiah Weakens as Market Reels from F...
Offshore Yuan Holds Ground
Indonesia Stocks Drop to 4-Week Low A...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now