Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hanjaya | HMSP - Stock
Chart
Quotes
Financials
Stock Price
570.00
Daily Change
-60.00
-9.52%
Monthly
5.56%
Yearly
-22.45%
Q3 Forecast
530.35
Hanjaya reported IDR17.76T in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
IDR
Assets
IDR 52184.97B
Cash and Equivalent
IDR 5579.26B
Cost of Sales
IDR 23766.47B
Current Assets
IDR 36577.61B
Current Liabilities
IDR 19556.1B
Debt
IDR 440.81B
Dividend Yield
10.91
EBIT
IDR 2565.71B
EBITDA
IDR 2714.03B
Employees
20.76K
EPS Earnings Per Share
IDR 1.81
Equity Capital and Reserves
IDR 30291.83B
Gross Profit on Sales
IDR 5022.41B
Interest Expense on Debt
IDR 377.97B
Interest Income
IDR 94.56B
Loan Capital
IDR 278.11B
Market Capitalization
IDR 73280.39B
Net Income
IDR 1918.26B
Operating Expenses
IDR 26388.12B
Operating Profit
IDR 2400.76B
Ordinary Share Capital
IDR 465.27B
PE Price to Earnings
IDR 9.65
Pre-Tax Profit
IDR 2558.25B
Sales Revenues
IDR 28788.88B
Selling and Administration Expenses
IDR 2621.65B
Stock
IDR 17760.67B
Trade Creditors
IDR 6181.07B
Trade Debtors
IDR 6677.06B
Stock
Change
Date
Astra International
IDR 39.93T
4.5T
Mar/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Ihh Healthcare
MYR 781M
20M
Mar/2025
Indocement Tung
IDR 2.67T
76.92B
Jun/2025
Indofood Cbp
IDR 6.87T
411.27B
Jun/2025
Indofood Sukses
IDR 20.57T
1.55T
Jun/2025
ITC
INR 158.36B
21.08B
Mar/2025
Kalbe Farma
IDR 6.99T
483.17B
Jun/2025
Mayora Indah
IDR 7.84T
1.82T
Jun/2025
Perusahaan Gas
USD 132.13M
34.83M
Mar/2025
Pt Xl Axiata Tbk
IDR 223.58B
23.23B
Jun/2025
Semen Indonesia
IDR 5.78T
232.16B
Jun/2025
Sumber Alfaria
IDR 11.84T
60.56B
Jun/2025
Telekomunikasi
IDR 979B
151B
Jun/2025
Thai Beverage PCL
THB 66.13B
10.95B
Mar/2025
Unilever Ind
IDR 2.5T
311.87B
Jun/2025
United Tractors
IDR 19.58T
1.33T
Jun/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.824
0.56
0.91%
Brent
66.576
0.56
0.84%
Natural gas
3.1088
0.02
0.61%
Gasoline
1.9730
0.01
0.64%
Heating Oil
2.3288
0.02
0.73%
Gold
3645.36
9.66
0.27%
Silver
41.345
0.01
0.01%
Copper
4.5069
0.01
0.13%
Soybeans
1011.29
2.21
-0.22%
Wheat
501.86
3.64
-0.72%
Coal
105.80
1.75
-1.63%
Steel
3059.00
2.00
0.07%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
807.50
14.00
1.76%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17727
0.0004
0.04%
GBPUSD
1.35741
0.0022
0.16%
AUDUSD
0.66089
0.0011
0.17%
NZDUSD
0.59517
0.0007
0.12%
USDJPY
146.983
0.3900
-0.26%
USDCNY
7.12062
0.0017
-0.02%
USDCHF
0.79202
0.0008
-0.10%
USDCAD
1.37960
0.0000
0.00%
USDMXN
18.6298
0.0234
-0.13%
USDINR
88.1220
0.1293
0.15%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.8600
0.3850
0.47%
USDKRW
1387.05
1.7700
0.13%
DXY
97.304
0.1540
-0.16%
USDTRY
41.2730
0.0464
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6507.28
12
0.19%
US30
45578
63
0.14%
US100
23817
54
0.23%
JP225
43520
124
-0.28%
GB100
9221
13
0.14%
DE40
23763
44
-0.19%
FR40
7727
8
-0.11%
IT40
41558
165
-0.40%
ES35
14968
34
-0.23%
ASX200
8751
99
-1.11%
SHANGHAI
3800
27
-0.71%
SENSEX
81026
238
0.30%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.013
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5640
0.004
0.00%
Australia
4.2740
0.024
0.02%
Germany
2.6466
0.008
0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.5060
0.008
0.01%
France
3.4790
0.070
0.07%
South Africa
9.5400
0.005
0.01%
China
1.7830
0.002
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112554
445
0.40%
Ether
4327.70
18.6000
0.43%
Binance
877.6
0.7000
-0.08%
Cardano
0.87064
0.0051
0.59%
Solana
215.4600
1.4700
0.69%
Ripple
2.97181
0.0006
0.02%
Polkadot
4.06
0.0168
0.42%
Avalanche
25.42
0.1900
0.75%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.59
0.0394
0.87%
Dai
0.99930
0.0004
-0.04%
Litecoin
113.190
0.3900
0.35%
Uniswap
9.59
0.0330
0.35%
Algorand
0.24
0.0006
-0.24%
Bitcoin Cash
583.03
5.6100
-0.95%
More
Add to your site
News
European Markets Set for Lower Open
Tech Sector Boosts India Stocks to Tw...
Palm Oil Muted Ahead of Monthly Data
Iron Ore Jumps on Strong Demand
China 10Y Yield Trades Sideways
Australia 10-Year Bond Yield Rebounds
HK 10Y Bond Yield Hits 9-week Low
Silver Holds at 14-Year High on Dovis...
Rupiah Weakens as Market Reels from F...
Offshore Yuan Holds Ground
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now