Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
277.61
Daily Change
-0.72
-0.26%
Monthly
-0.44%
Yearly
10.13%
Q3 Forecast
276.66
Intact reported CAD178.34M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 60.85B
Cash and Equivalent
CAD 1.27B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.43B
Dividend Yield
3.59
EBIT
CAD 1.53B
Employees
28.5K
EPS Earnings Per Share
CAD 5.23
Equity Capital and Reserves
CAD 17.6B
Interest Expense on Debt
CAD 57M
Interest Income
CAD 209M
Loan Capital
CAD 5.32B
Market Capitalization
CAD 49.76B
Net Income
CAD 839M
Operating Expenses
CAD 5.08B
Operating Profit
CAD 1.53B
Ordinary Share Capital
CAD 178.34M
PE Price to Earnings
CAD 20.75
Pre-Tax Profit
CAD 1.13B
Sales Revenues
CAD 7.03B
Selling and Administration Expenses
CAD 6.85
Trade Creditors
CAD 688M
Trade Debtors
CAD 577M
Ordinary Share Capital
Change
Date
AGF Management
CAD 65.1M
328.12M
May/2025
Arch Capital
USD 375.4M
374.4M
Jun/2025
Axis Capital
USD 78.17M
75.97M
Jun/2025
Bank Of Montreal
CAD 716.31M
23.01B
Jul/2025
Bank of Nova Scotia
CAD 1.24B
20.9B
Jul/2025
CIBC
CAD 929.45M
16B
Jul/2025
Cincinnati Financial
USD 156.3M
240.7M
Jun/2025
CNA Financial
USD 270.63M
412.37M
Jun/2025
Ecn Capital
USD 658.52M
0
Mar/2025
Element Financial
CAD 2.26B
20.75M
Dec/2024
EQB
CAD 506.16M
284K
Jan/2025
Erie Indemnity
USD 46.19M
44.02M
Jun/2025
Fairfax Financial
USD 5.61B
17.35B
Mar/2025
Fidelity National Financial
USD 272M
271.97M
Jun/2025
First American Financial
USD 102.3M
102.3M
Jun/2025
First National
CAD 59.97M
62.7M
Jun/2025
Great West Lifeco
CAD 924.76M
5.16B
Jun/2025
Hanover
USD 35.9M
35.3M
Jun/2025
IGM Financial
CAD 236.05M
1.56B
Jun/2025
Industrial Alliance
CAD 92.8M
1.43B
Jun/2025
Intact
CAD 178.34M
7.95B
Jun/2025
Kemper
USD 63.58M
57.18M
Jun/2025
Laurentian Bank Of Canada
CAD 44.31M
1.15B
Jul/2025
Loews
USD 207.47M
205.47M
Jun/2025
Manulife Financial
CAD 1.7B
18.87B
Jun/2025
Markel
USD 12.65M
3.57B
Jun/2025
Mercury General
USD 55.39M
44.31M
Jun/2025
National Bank Of Canada
CAD 391.97M
9.41B
Jul/2025
Old Republic International
USD 247.16M
1.24M
Jun/2025
Power Of Canada
CAD 641.83M
8.58B
Jun/2025
Royal Bank of Canada
CAD 1.41B
19.57B
Jul/2025
Selective
USD 60.85M
150.85M
Jun/2025
Stewart Information Services
USD 27.94M
333.8M
Jun/2025
Sun Life Financial
CAD 563.2M
9.87B
Jun/2025
TD Bank
CAD 1.71B
23.43B
Jul/2025
W.R. Berkley
USD 379.38M
72K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.451
0.58
0.94%
Brent
66.254
0.75
1.15%
Natural gas
3.0875
0.04
1.30%
Gasoline
1.9605
0.01
-0.31%
Heating Oil
2.3182
0.03
1.36%
Gold
3634.92
42.42
1.18%
Silver
41.310
0.35
0.85%
Copper
4.5009
0.03
0.68%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17690
0.0058
0.50%
GBPUSD
1.35529
0.0051
0.38%
AUDUSD
0.65968
0.0047
0.72%
NZDUSD
0.59430
0.0060
1.02%
USDJPY
147.375
0.0350
0.02%
USDCNY
7.12226
0.0027
-0.04%
USDCHF
0.79282
0.0053
-0.67%
USDCAD
1.37967
0.0025
-0.18%
USDMXN
18.6530
0.0255
-0.14%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.72
0.3000
0.02%
DXY
97.393
0.3751
-0.38%
USDTRY
41.2741
0.0685
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6503.28
22
0.34%
US30
45578
177
0.39%
US100
23775
123
0.52%
JP225
43905
886
2.06%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8783
88
-1.00%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.08
0.92
-0.39%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.029
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2520
0.093
-0.09%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112102
963
0.87%
Ether
4305.30
0.1000
0.00%
Binance
878.3
1.2100
-0.14%
Cardano
0.86375
0.0292
3.50%
Solana
213.9206
7.4296
3.60%
Ripple
2.97063
0.0922
3.20%
Polkadot
4.04
0.0489
1.22%
Avalanche
25.23
0.5300
2.15%
Polygon
0.28
0.0007
0.25%
Cosmos
4.55
0.0654
1.46%
Dai
0.99967
0.0001
0.01%
Litecoin
112.650
2.4500
-2.13%
Uniswap
9.55
0.1563
1.66%
Algorand
0.24
0.0064
2.76%
Bitcoin Cash
588.38
14.5800
-2.42%
More
Add to your site
News
NZX 50 Retreats from 4-Year High
Agricultural Commodities Updates: Coc...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now