Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
277.61
Daily Change
-0.72
-0.26%
Monthly
-0.44%
Yearly
10.13%
Q3 Forecast
276.66
Intact reported CAD1.13B in Pre-Tax Profit for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 60.85B
Cash and Equivalent
CAD 1.27B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.43B
Dividend Yield
3.59
EBIT
CAD 1.53B
Employees
28.5K
EPS Earnings Per Share
CAD 5.23
Equity Capital and Reserves
CAD 17.6B
Interest Expense on Debt
CAD 57M
Interest Income
CAD 209M
Loan Capital
CAD 5.32B
Market Capitalization
CAD 49.76B
Net Income
CAD 839M
Operating Expenses
CAD 5.08B
Operating Profit
CAD 1.53B
Ordinary Share Capital
CAD 178.34M
PE Price to Earnings
CAD 20.75
Pre-Tax Profit
CAD 1.13B
Sales Revenues
CAD 7.03B
Selling and Administration Expenses
CAD 6.85
Trade Creditors
CAD 688M
Trade Debtors
CAD 577M
Pre Tax Profit
Change
Date
AGF Management
CAD 32.04M
3.96M
May/2025
Arch Capital
USD 678M
323M
Mar/2025
Axis Capital
USD 280.26M
44.16M
Jun/2025
Bank Of Montreal
CAD 3.09B
480M
Jul/2025
Bank of Nova Scotia
CAD 3.36B
784M
Jul/2025
CIBC
CAD 2.72B
121M
Jul/2025
Cincinnati Financial
USD 855M
983M
Jun/2025
CNA Financial
USD 380M
31M
Jun/2025
Ecn Capital
USD 5.48M
3.62M
Jun/2025
Element Financial
CAD 161.43M
8.57M
Sep/2024
EQB
CAD 141.13M
20.84M
Oct/2024
Erie Indemnity
USD 220.75M
46M
Jun/2025
Fairfax Financial
USD 1.95B
788.3M
Jun/2025
Fidelity National Financial
USD 382M
271M
Jun/2025
First American Financial
USD 195.2M
98.6M
Jun/2025
First National
CAD 86.2M
53.18M
Jun/2025
Great West Lifeco
CAD 950M
128M
Jun/2025
Hanover
USD 198.8M
38.7M
Jun/2025
IGM Financial
CAD 320.16M
15.12M
Jun/2025
Industrial Alliance
CAD 370M
129M
Jun/2025
Intact
CAD 1.13B
285M
Jun/2025
Kemper
USD 87.5M
32.3M
Jun/2025
Laurentian Bank Of Canada
CAD 41.3M
6.18M
Apr/2025
Loews
USD 539M
25M
Jun/2025
Manulife Financial
CAD 2.26B
1.56B
Jun/2025
Markel
USD 862.35M
704.6M
Jun/2025
Mercury General
USD 206.75M
349.04M
Jun/2025
National Bank Of Canada
CAD 1.32B
158M
Jul/2025
Old Republic International
USD 260M
47.7M
Jun/2025
Power Of Canada
CAD 1.3B
15M
Jun/2025
Royal Bank of Canada
CAD 6.87B
1.17B
Jul/2025
Selective
USD 104.7M
34.19M
Jun/2025
Stewart Information Services
USD 46.78M
40.88M
Jun/2025
Sun Life Financial
CAD 933M
316M
Jun/2025
TD Bank
CAD 4.24B
7.87B
Jul/2025
W.R. Berkley
USD 546.29M
7.68M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.811
0.55
0.89%
Brent
66.585
0.56
0.86%
Natural gas
3.1087
0.02
0.61%
Gasoline
1.9725
0.01
0.62%
Heating Oil
2.3299
0.02
0.78%
Gold
3641.43
5.73
0.16%
Silver
41.321
0.02
-0.05%
Copper
4.5069
0.01
0.13%
Soybeans
1011.29
2.21
-0.22%
Wheat
501.86
3.64
-0.72%
Coal
105.80
1.75
-1.63%
Steel
3059.00
2.00
0.07%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
807.50
14.00
1.76%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17755
0.0007
0.06%
GBPUSD
1.35770
0.0025
0.18%
AUDUSD
0.66076
0.0010
0.15%
NZDUSD
0.59511
0.0006
0.11%
USDJPY
146.946
0.4270
-0.29%
USDCNY
7.12056
0.0017
-0.02%
USDCHF
0.79190
0.0009
-0.12%
USDCAD
1.37957
0.0000
0.00%
USDMXN
18.6305
0.0227
-0.12%
USDINR
88.1170
0.1243
0.14%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.8600
0.3850
0.47%
USDKRW
1387.05
1.7700
0.13%
DXY
97.302
0.1555
-0.16%
USDTRY
41.2730
0.0464
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6506.78
12
0.18%
US30
45578
63
0.14%
US100
23815
53
0.22%
JP225
43520
124
-0.28%
GB100
9221
13
0.14%
DE40
23752
55
-0.23%
FR40
7723
12
-0.15%
IT40
41568
146
-0.35%
ES35
14968
34
-0.23%
ASX200
8751
99
-1.11%
SHANGHAI
3801
26
-0.68%
SENSEX
81041
253
0.31%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.013
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5640
0.004
0.00%
Australia
4.2740
0.024
0.02%
Germany
2.6466
0.008
0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.5060
0.008
0.01%
France
3.4790
0.070
0.07%
South Africa
9.5400
0.005
0.01%
China
1.7830
0.002
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112625
516
0.46%
Ether
4330.00
20.9000
0.49%
Binance
877.6
0.7000
-0.08%
Cardano
0.87084
0.0053
0.61%
Solana
215.4600
1.4700
0.69%
Ripple
2.97256
0.0013
0.04%
Polkadot
4.07
0.0218
0.54%
Avalanche
25.42
0.1900
0.75%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.59
0.0394
0.87%
Dai
0.99930
0.0004
-0.04%
Litecoin
113.190
0.3900
0.35%
Uniswap
9.60
0.0420
0.44%
Algorand
0.24
0.0006
-0.24%
Bitcoin Cash
583.03
5.6100
-0.95%
More
Add to your site
News
European Markets Set for Lower Open
Tech Sector Boosts India Stocks to Tw...
Palm Oil Muted Ahead of Monthly Data
Iron Ore Jumps on Strong Demand
China 10Y Yield Trades Sideways
Australia 10-Year Bond Yield Rebounds
HK 10Y Bond Yield Hits 9-week Low
Silver Holds at 14-Year High on Dovis...
Rupiah Weakens as Market Reels from F...
Offshore Yuan Holds Ground
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now