Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Debt
Chart
Quotes
Financials
Stock Price
205.45
Daily Change
1.17
0.57%
Monthly
4.93%
Yearly
50.45%
Q3 Forecast
202.58
Grand Canyon Education reported $107.83M in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 1.02B
Cash and Equivalent
USD 192.28M
Cost of Sales
USD 128.26M
Current Assets
USD 422.48M
Current Liabilities
USD 118.99M
Debt
USD 107.83M
EBIT
USD 51.79M
EBITDA
USD 67.41M
Employees
5.83K
EPS Earnings Per Share
USD 1.53
Equity Capital and Reserves
USD -1.81B
Gross Profit on Sales
USD 119.24M
Interest Expense on Debt
USD 0
Interest Income
USD 3.23M
Loan Capital
USD 0
Market Capitalization
USD 6.13B
Net Income
USD 41.55M
Operating Expenses
USD 195.71M
Operating Profit
USD 51.79M
Ordinary Share Capital
USD 28.23M
PE Price to Earnings
USD 22.18
Pre-Tax Profit
USD 55.02M
Sales Revenues
USD 247.5M
Selling and Administration Expenses
USD 67.45M
Trade Creditors
USD 24.35M
Trade Debtors
USD 34.36M
Debt
Change
Date
Abu Dhabi National Hotels
AED 1.71B
25.18M
Mar/2025
Adtalem Global Education
USD 552.19M
97.74M
Mar/2025
Airbnb
USD 2B
1000K
Jun/2025
Bright Horizons Family Solutions
USD 898.46M
711K
Jun/2025
Cteh
HKD 3.76M
1.84M
Dec/2024
CVC Brasil Operadora e Agencia de Viagens
BRL 600.43M
12.38M
Jun/2025
Entain
GBP 3.96B
13.5M
Dec/2024
Gartner
USD 2.77B
312.19M
Jun/2025
Grand Canyon Education
USD 107.83M
107.83M
Jun/2025
H&R Block
USD 1.49B
789.48M
Mar/2025
K12
USD 549.76M
37.07M
Jun/2025
Light & Wonder
3.87B
3M
Dec/2024
Pearson
GBP 1.61B
452M
Jun/2024
Perdoceo Education
USD 124.54M
51.02M
Jun/2025
Strayer Education
USD 120.3M
120.3M
Jun/2025
Teno Holdings
JPY 5.36B
1000K
Dec/2024
Verisk Analytics
USD 3.43B
324.7M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.471
0.60
0.97%
Brent
66.276
0.78
1.18%
Natural gas
3.0925
0.04
1.46%
Gasoline
1.9605
0.01
-0.31%
Heating Oil
2.3192
0.03
1.41%
Gold
3629.75
37.25
1.04%
Silver
41.317
0.36
0.87%
Copper
4.4983
0.03
0.63%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17667
0.0056
0.48%
GBPUSD
1.35520
0.0050
0.37%
AUDUSD
0.65954
0.0046
0.70%
NZDUSD
0.59417
0.0059
1.00%
USDJPY
147.378
0.0380
0.03%
USDCNY
7.12088
0.0041
-0.06%
USDCHF
0.79306
0.0051
-0.64%
USDCAD
1.37987
0.0023
-0.17%
USDMXN
18.6558
0.0227
-0.12%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.72
0.3000
0.02%
DXY
97.407
0.3611
-0.37%
USDTRY
41.2729
0.0673
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6505.78
24
0.37%
US30
45591
190
0.42%
US100
23807
155
0.66%
JP225
43954
935
2.17%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8850
22
-0.24%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.08
0.92
-0.39%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.034
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2520
0.093
-0.09%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112229
1,090
0.98%
Ether
4315.60
10.2000
0.24%
Binance
877.6
1.9800
-0.23%
Cardano
0.86751
0.0330
3.95%
Solana
214.8600
8.3690
4.05%
Ripple
2.97436
0.0959
3.33%
Polkadot
4.05
0.0600
1.50%
Avalanche
25.43
0.7300
2.96%
Polygon
0.28
0.0007
0.25%
Cosmos
4.55
0.0707
1.58%
Dai
0.99967
0.0001
0.01%
Litecoin
112.480
2.6200
-2.28%
Uniswap
9.55
0.1513
1.61%
Algorand
0.24
0.0064
2.76%
Bitcoin Cash
588.88
14.0800
-2.34%
More
Add to your site
News
NZX 50 Retreats from 4-Year High
Agricultural Commodities Updates: Coc...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now