Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Metcash | MTS - Ebit
Chart
Quotes
Financials
Stock Price
4.05
Daily Change
-0.08
-1.94%
Monthly
1.00%
Yearly
13.76%
Q3 Forecast
4.11
Metcash reported AUD261.7M in EBIT for its fiscal semester ending in April of 2025.
Ebit
Change
Date
a2 Milk Company
NZD 97.83M
6.57M
Jun/2024
Ampol
AUD 213.1M
289M
Dec/2024
Coles
AUD 1.08B
79M
Jan/2025
Dfi Retail Group Holdings
USD 69.8M
23M
Dec/2023
Domino's Pizza Enterprises
AUD 100.58M
738K
Dec/2024
Flight Centre Travel
AUD 119.9M
86.02M
Dec/2024
GrainCorp
AUD 43.4M
61.6M
Sep/2024
Harvey Norman
AUD 340.45M
77.09M
Dec/2024
Inghams
AUD 109.81M
15.61M
Dec/2024
JB Hi-Fi
AUD 419.9M
159.4M
Dec/2024
Metcash
AUD 261.7M
15.6M
Apr/2025
Myer
AUD 121.5M
62.1M
Dec/2023
Premier Investments
AUD 116.1M
93.7M
Jul/2024
Super Retail
AUD 233.3M
66.2M
Dec/2024
Treasury Wine Estates
AUD 391.4M
23.1M
Dec/2024
Viva Energy
AUD 165.9M
172.4M
Dec/2024
Wesfarmers
AUD 2.3B
505M
Dec/2024
Woolworths
AUD 1.45B
80M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.423
0.55
0.89%
Brent
66.246
0.75
1.14%
Natural gas
3.0916
0.04
1.43%
Gasoline
1.9605
0.01
-0.31%
Heating Oil
2.3184
0.03
1.37%
Gold
3629.43
36.93
1.03%
Silver
41.288
0.33
0.80%
Copper
4.4968
0.03
0.59%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17630
0.0052
0.45%
GBPUSD
1.35471
0.0045
0.33%
AUDUSD
0.65946
0.0045
0.68%
NZDUSD
0.59411
0.0058
0.99%
USDJPY
147.433
0.0930
0.06%
USDCNY
7.12092
0.0041
-0.06%
USDCHF
0.79317
0.0050
-0.62%
USDCAD
1.37995
0.0022
-0.16%
USDMXN
18.6552
0.0233
-0.12%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.72
0.3000
0.02%
DXY
97.438
0.3302
-0.34%
USDTRY
41.2764
0.0708
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6504.53
23
0.36%
US30
45584
184
0.41%
US100
23806
154
0.65%
JP225
43644
625
1.45%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8850
22
-0.24%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
293.24
1.14
-0.39%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.13
0.87
-0.37%
Goldman Sachs
741.16
2.95
0.40%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.034
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112319
1,180
1.06%
Ether
4311.22
5.8198
0.14%
Binance
881.8
2.2100
0.25%
Cardano
0.86498
0.0304
3.65%
Solana
214.9081
8.4171
4.08%
Ripple
2.97781
0.0994
3.45%
Polkadot
4.06
0.0628
1.57%
Avalanche
25.45
0.7500
3.04%
Polygon
0.28
0.0007
0.25%
Cosmos
4.54
0.0580
1.29%
Dai
0.99967
0.0001
0.01%
Litecoin
112.610
2.4900
-2.16%
Uniswap
9.56
0.1693
1.80%
Algorand
0.24
0.0048
2.07%
Bitcoin Cash
588.73
14.2300
-2.36%
More
Add to your site
News
Metals Commodities Updates: Gold Rise...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now