Origin Energy | ORG - Stock

Name: Origin Energy | ORG - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Origin,Energy,ORG,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

12.45

Daily Change

0.08 0.61%

Monthly

4.32%

Yearly

28.83%

Q3 Forecast

12.35

Origin Energy reported AUD240M in Stock for its fiscal semester ending in December of 2024.

Financials

Stock Price AUD

Assets AUD 20.82B

Cash and Equivalent AUD 280M

Cost of Sales AUD 3.44B

Current Assets AUD 5.36B

Current Liabilities AUD 4.39B

Debt AUD 4.15B

Dividend Yield 7.21

EBIT AUD 1.14B

EBITDA AUD 1.13B

Employees 5K

EPS Earnings Per Share AUD 0.59

Equity Capital and Reserves AUD 10.34B

Gross Profit on Sales AUD 229M

Interest Expense on Debt AUD 42M

Interest Income AUD 28M

Loan Capital AUD 4.07B

Market Capitalization AUD 21.31B

Net Income AUD 508.5M

Operating Expenses AUD 3.97B

Operating Profit AUD 426.5M

Ordinary Share Capital AUD 6.91B

PE Price to Earnings AUD 13.49

Pre-Tax Profit AUD 571.5M

Sales Revenues AUD 8.77B

Selling and Administration Expenses AUD 295.5M

Stock AUD 240M

Trade Creditors AUD 2.83B

Trade Debtors AUD 2.86B

	Stock		Date
AGL Energy	AUD 347M	24M	Dec/2024
Amplitude Energy	AUD 2.04M	720K	Jun/2024
Ampol	AUD 2.92B	68.2M	Dec/2024
APA	AUD 83M	14M	Jun/2024
Aurizon	AUD 250M	10M	Jun/2024
Beach Energy	AUD 194.2M	0	Dec/2024
New Hope Corporation	AUD 116.75M	57.01M	Jul/2024
Origin Energy	AUD 240M	17M	Dec/2024
PetroChina	CNY 155.72B	12.61B	Jun/2025
Santos	USD 442M	1000K	Dec/2023
Terracom	AUD 9.1M	6.46M	Jun/2024
Washington H Soul	AUD 70.85M	4.76M	Dec/2023
Whitehaven Coal	AUD 495M	352.58M	Jun/2024
Woodside Energy	USD 616M	62M	Dec/2023
WorleyParsons	AUD 46M	1000K	Jun/2024
Yancoal Australia	AUD 419M	7M	Dec/2024

	Actual	Chg	%Chg
Crude Oil	62.434	0.17	0.28%
Brent	66.190	0.17	0.26%
Natural gas	3.0850	0.01	-0.16%
Gasoline	1.9596	0.00	-0.04%
Heating Oil	2.3174	0.01	0.24%
Gold	3641.00	5.30	0.15%
Silver	41.307	0.03	-0.08%
Copper	4.4941	0.01	-0.15%
Soybeans	1013.94	0.44	0.04%
Wheat	501.58	3.92	-0.77%
Coal	105.80	1.75	-1.63%
Steel	3057.00	0.00	0.00%
TTF Gas	33.11	1.14	3.57%
Lumber	526.50	8.50	-1.59%
Iron Ore CNY	793.50	8.50	1.08%
More		Add to your site

	Actual	Chg	%Chg
EURUSD	1.17691	0.0001	0.01%
GBPUSD	1.35555	0.0003	0.02%
AUDUSD	0.65944	0.0003	-0.05%
NZDUSD	0.59422	0.0003	-0.04%
USDJPY	147.335	0.0380	-0.03%
USDCNY	7.12075	0.0016	-0.02%
USDCHF	0.79259	0.0002	-0.03%
USDCAD	1.38066	0.0011	0.08%
USDMXN	18.6493	0.0039	-0.02%
USDINR	87.9810	0.0118	-0.01%
USDBRL	5.42180	0.0030	0.06%
USDRUB	82.4750	1.2250	1.51%
USDKRW	1386.28	1.0000	0.07%
DXY	97.394	0.0636	-0.07%
USDTRY	41.2755	0.0033	0.01%
More		Add to your site

	Actual	Chg	%Chg
US500	6501.04	6	0.09%
US30	45557	42	0.09%
US100	23792	29	0.12%
JP225	43931	287	0.66%
GB100	9221	13	0.14%
DE40	23807	210	0.89%
FR40	7735	60	0.78%
IT40	41724	116	0.28%
ES35	15002	151	1.02%
ASX200	8760	90	-1.01%
SHANGHAI	3827	14	0.38%
SENSEX	80787	77	0.09%
TSX	29028	23	-0.08%
MOEX	2922	20	0.70%
IBOVESPA	141792	849	-0.59%
More		Add to your site

	Actual	Chg	%Chg
Apple	237.86	1.83	-0.76%
Tesla	346.40	4.44	-1.27%
Microsoft	498.25	3.25	0.66%
Amazon	235.84	3.51	1.51%
Meta	752.50	0.05	0.01%
Nvidia	168.39	1.37	0.82%
Visa	342.37	0.85	-0.25%
JPMorgan	292.91	1.47	-0.50%
Intel	24.48	0.01	-0.04%
J&J	178.18	0.25	-0.14%
P&G	159.04	0.98	-0.61%
Exxon Mobil	109.85	0.62	0.57%
Alphabet	234.04	0.96	-0.41%
Goldman Sachs	741.87	3.66	0.50%
Caterpillar	422.78	0.30	-0.07%
More		Add to your site

	Actual	Chg	%Chg
United States	4.0500	0.007	0.01%
United Kingdom	4.6090	0.045	-0.04%
Japan	1.5580	0.010	-0.01%
Australia	4.2560	0.006	0.01%
Germany	2.6387	0.020	-0.01%
Brazil	13.9100	0.028	-0.03%
Russia	13.6200	0.050	-0.05%
India	6.4670	0.054	-0.05%
Canada	3.2090	0.058	-0.06%
Italy	3.4983	0.033	-0.03%
France	3.4089	0.040	-0.04%
South Africa	9.5350	0.030	-0.03%
China	1.7810	0.015	0.02%
Switzerland	0.2610	0.022	-0.02%
Chile	5.6000	0.010	-0.01%
More		Add to your site

	Actual	Chg	%Chg
Bitcoin	111463	646	-0.58%
Ether	4286.90	22.2000	-0.52%
Binance	875.0	3.3800	-0.38%
Cardano	0.86782	0.0023	0.26%
Solana	213.1206	0.8694	-0.41%
Ripple	2.95104	0.0202	-0.68%
Polkadot	4.07	0.0228	0.56%
Avalanche	25.20	0.0300	-0.12%
Polygon	0.27	0.0010	-0.37%
Cosmos	4.56	0.0091	0.20%
Dai	0.99981	0.0001	0.01%
Litecoin	112.880	0.0800	0.07%
Uniswap	9.54	0.0205	-0.21%
Algorand	0.24	0.0006	0.25%
Bitcoin Cash	587.50	1.1400	-0.19%
More		Add to your site