Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Super Retail | SUL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
18.05
Daily Change
-0.79
-4.19%
Monthly
15.93%
Yearly
6.87%
Q3 Forecast
18.74
Super Retail reported AUD740.7M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 3.4B
Cash and Equivalent
AUD 192.3M
Cost of Sales
AUD 1.15B
Current Assets
AUD 1.21B
Current Liabilities
AUD 1.12B
Debt
AUD 1.12B
Dividend Yield
6.49
EBIT
AUD 233.3M
EBITDA
AUD 388.9M
Employees
16.06K
EPS Earnings Per Share
AUD 0.58
Equity Capital and Reserves
AUD 1.31B
Gross Profit on Sales
AUD 961M
Interest Expense on Debt
AUD 30.8M
Interest Income
AUD 2.3M
Loan Capital
AUD 906.7M
Market Capitalization
AUD 4.08B
Net Income
AUD 129.8M
Operating Expenses
AUD 1.89B
Operating Profit
AUD 213.8M
Ordinary Share Capital
AUD 740.7M
PE Price to Earnings
AUD 14.4
Pre-Tax Profit
AUD 136.3M
Sales Revenues
AUD 2.11B
Selling and Administration Expenses
AUD 747.2M
Stock
AUD 788.6M
Trade Creditors
AUD 574.7M
Trade Debtors
AUD 38.3M
Ordinary Share Capital
Change
Date
A2 Milk
NZD 100K
0
Dec/2024
Accent
AUD 390.93M
0
Dec/2024
Adairs
AUD 176.74M
87.09M
Jun/2025
Ampol
AUD 479.7M
0
Dec/2024
Baby Bunting
AUD 84.82M
4.92M
Dec/2026
Breville
AUD 401.13M
136K
Jun/2024
Coles
AUD 1.68B
11M
Jan/2025
Domino's Pizza Enterprises
AUD 565.69M
46.99M
Dec/2024
Flight Centre Travel
AUD 1.46B
18.41M
Dec/2024
Harvey Norman
AUD 717.92M
0
Dec/2024
Inghams
AUD 109.3M
0
Dec/2024
IPH
AUD 641.5M
9.7M
Jun/2024
JB Hi-Fi
AUD 291.4M
20.9M
Dec/2024
Kmd Brands
NZD 629.38M
0
Jan/2025
Lovisa Holdings
AUD 215.71M
862K
Dec/2024
Metcash
AUD 1.26B
2.7M
Apr/2025
Michael Hill International
AUD 12.83M
63K
Dec/2024
Myer
AUD 786.2M
6.2M
Jan/2025
Premier Investments
AUD 608.62M
0
Jul/2024
Super Retail
AUD 740.7M
0
Dec/2024
Temple & Webster
AUD 105.78M
3.83M
Dec/2024
Treasury Wine Estates
AUD 4.23B
0
Dec/2024
Viva Energy
AUD 4.42B
187.4M
Dec/2024
Wesfarmers
AUD 13.57B
0
Dec/2024
Woolworths
AUD 5.65B
45M
Jan/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.468
0.60
0.97%
Brent
66.276
0.78
1.18%
Natural gas
3.0915
0.04
1.43%
Gasoline
1.9608
0.01
-0.29%
Heating Oil
2.3200
0.03
1.44%
Gold
3631.29
38.79
1.08%
Silver
41.322
0.36
0.88%
Copper
4.5019
0.03
0.71%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17709
0.0060
0.51%
GBPUSD
1.35574
0.0055
0.41%
AUDUSD
0.65984
0.0049
0.74%
NZDUSD
0.59428
0.0060
1.01%
USDJPY
147.284
0.0560
-0.04%
USDCNY
7.12119
0.0038
-0.05%
USDCHF
0.79280
0.0054
-0.67%
USDCAD
1.37969
0.0025
-0.18%
USDMXN
18.6543
0.0242
-0.13%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.72
0.3000
0.02%
DXY
97.383
0.3850
-0.39%
USDTRY
41.2749
0.0693
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6504.28
23
0.35%
US30
45584
183
0.40%
US100
23788
136
0.57%
JP225
43934
915
2.13%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8850
22
-0.24%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.08
0.92
-0.39%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.042
-0.04%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2530
0.092
-0.09%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112135
996
0.90%
Ether
4300.99
4.4099
-0.10%
Binance
876.7
2.8000
-0.32%
Cardano
0.86341
0.0289
3.46%
Solana
213.7220
7.2310
3.50%
Ripple
2.96449
0.0861
2.99%
Polkadot
4.03
0.0405
1.01%
Avalanche
25.30
0.6000
2.43%
Polygon
0.28
0.0007
0.25%
Cosmos
4.54
0.0544
1.21%
Dai
0.99967
0.0001
0.01%
Litecoin
112.400
2.7003
-2.35%
Uniswap
9.51
0.1173
1.25%
Algorand
0.24
0.0064
2.76%
Bitcoin Cash
588.09
14.8700
-2.47%
More
Add to your site
News
NZX 50 Retreats from 4-Year High
Agricultural Commodities Updates: Coc...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now