Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
WINPAK | WPK - Stock
Chart
Quotes
Financials
Stock Price
41.80
Daily Change
0.09
0.22%
Monthly
0.02%
Yearly
-8.21%
Q3 Forecast
41.46
WINPAK reported $260.56M in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 1.55B
Cash and Equivalent
USD 356.03M
Cost of Sales
USD 192.59M
Current Assets
USD 865.82M
Current Liabilities
USD 120.82M
Debt
USD 0
Dividend Yield
USD 0.51
EBIT
USD 36.68M
EBITDA
USD 51.09M
Employees
USD 2.9K
EPS Earnings Per Share
USD 0.49
Equity Capital and Reserves
USD 1.29B
Gross Profit on Sales
USD 80.21M
Interest Expense on Debt
USD 1.07M
Interest Income
USD 4.14M
Loan Capital
USD 0
Market Capitalization
USD 2.72B
Net Income
USD 30.21M
Operating Expenses
USD 236.12M
Operating Profit
USD 36.68M
Ordinary Share Capital
USD 61.51M
PE Price to Earnings
USD 14.41
Pre-Tax Profit
USD 47.29M
Sales Revenues
USD 272.8M
Selling and Administration Expenses
USD 37.77M
Stock
USD 260.57M
Trade Creditors
USD 117.59M
Trade Debtors
USD 228.58M
Stock
Change
Date
Amcor
USD 3.47B
1.33B
Jun/2025
AptarGroup
USD 527.42M
43.9M
Jun/2025
Avery Dennison
USD 1.03B
9.4M
Jun/2025
Ball
USD 1.73B
90M
Jun/2025
Cascades
CAD 685M
49M
Jun/2025
CCL Industries
CAD 850M
23.9M
Jun/2025
Crown Holdings
USD 1.63B
102M
Jun/2025
Exchange Income
CAD 501.43M
2.76M
Jun/2025
Graphic Packaging
USD 1.81B
9M
Jun/2025
Greif
USD 333M
97.7M
Jul/2025
International Paper
USD 2.59B
806M
Mar/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Lucara Diamond
USD 39.25M
7.95M
Jun/2025
Owens-Illinois
USD 990M
5M
Jun/2025
Packaging Of America
USD 1.14B
15.7M
Mar/2025
Sealed Air
USD 824.5M
57.7M
Jun/2025
Silgan
USD 1.26B
203.2M
Jun/2025
Sonoco Products
USD 1.28B
141.38M
Jun/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
Ufp Technologies
USD 85.2M
4.64M
Jun/2025
Veralto Corporation
USD 329M
19M
Jun/2025
Waste Management
USD 224M
6M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.404
0.53
0.86%
Brent
66.193
0.69
1.06%
Natural gas
3.0915
0.04
1.43%
Gasoline
1.9593
0.01
-0.37%
Heating Oil
2.3173
0.03
1.32%
Gold
3633.82
41.32
1.15%
Silver
41.330
0.37
0.90%
Copper
4.5005
0.03
0.68%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17580
0.0047
0.40%
GBPUSD
1.35438
0.0042
0.31%
AUDUSD
0.65898
0.0040
0.61%
NZDUSD
0.59390
0.0056
0.95%
USDJPY
147.495
0.1550
0.11%
USDCNY
7.12141
0.0036
-0.05%
USDCHF
0.79313
0.0050
-0.63%
USDCAD
1.38010
0.0020
-0.14%
USDMXN
18.6436
0.0349
-0.19%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.69
0.2700
0.02%
DXY
97.471
0.2973
-0.30%
USDTRY
41.2749
0.0693
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6502.04
21
0.32%
US30
45525
124
0.27%
US100
23775
122
0.52%
JP225
43644
625
1.45%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8850
22
-0.24%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.29
0.16
-0.02%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
293.24
1.14
-0.39%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.90
0.67
0.61%
Alphabet
234.13
0.87
-0.37%
Goldman Sachs
741.16
2.95
0.40%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.034
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112308
1,169
1.05%
Ether
4318.50
13.1015
0.30%
Binance
881.4
1.8200
0.21%
Cardano
0.86570
0.0312
3.73%
Solana
215.0100
8.5190
4.13%
Ripple
2.97391
0.0955
3.32%
Polkadot
4.04
0.0466
1.17%
Avalanche
25.43
0.7300
2.96%
Polygon
0.28
0.0007
0.25%
Cosmos
4.54
0.0601
1.34%
Dai
0.99977
0.0002
0.02%
Litecoin
112.630
2.4700
-2.15%
Uniswap
9.56
0.1616
1.72%
Algorand
0.24
0.0048
2.07%
Bitcoin Cash
588.26
14.7000
-2.44%
More
Add to your site
News
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now