Stock Price
436.62
Daily Change
-3.94 -0.89%
Monthly
11.98%
Yearly
163.71%
Q2 Forecast
427.84

EPS Reference Time Actual Consensus Previous
2026-05-14 FY2026Q2 PM 2.86 2.66 2.39
2026-02-12 FY2026Q1 PM 2.38 2.21 2.38
2025-11-13 FY2025Q4 PM 2.17 2.13 2.32
2025-08-14 FY2025Q3 PM 2.48 2.35 2.12
2025-05-15 FY2025Q2 PM 2.39 2.31 2.09



Peers Price Chg Day Year Date
Taiwan Semiconductor 2,265.00 -5.00 -0.22% 126.95% May/15
Screen Holdings 10,885.00 -450.00 -3.97% 105.86% May/18
Apple 300.23 2.02 0.68% 42.11% May/15
Axcelis Technologies 155.18 -6.46 -4.00% 152.00% May/15
Analog Devices 417.49 -9.30 -2.18% 83.83% May/15
Advanced Energy Industries 323.46 -21.14 -6.13% 173.77% May/15
Applied Materials 436.62 -3.94 -0.89% 163.71% May/15
Ambarella 81.16 0.12 0.15% 27.79% May/15
Advanced Micro Devices 421.40 -2.70 -0.64% 267.27% May/18
ASM International NV 861.80 -1.40 -0.16% 79.84% May/18

Indexes Price Day Year Date
US500 7402 -92.74 -1.24% 24.11% May/18
USND 26225 -410.08 -1.54% 36.51% May/15
US100 29026 -455.10 -1.54% 35.34% May/18

Applied Materials traded at $436.62 this Friday May 15th, decreasing $3.94 or 0.89 percent since the previous trading session. Looking back, over the last four weeks, Applied Materials lost 11.98 percent. Over the last 12 months, its price rose by 163.71 percent. Looking ahead, we forecast Applied Materials to be priced at 427.84 by the end of this quarter and at 402.56 in one year, according to Trading Economics global macro models projections and analysts expectations.

Applied Materials, Inc. provides manufacturing equipment, services and software to the global semiconductor, display and related industries. The Company's segments are Semiconductor Systems, which includes semiconductor capital equipment used for chip making process including the transfer of patterns into device structures, transistor and interconnect fabrication, metrology, inspection and review, and packaging technologies; Applied Global Services, which provides integrated solutions to optimize equipment and fab performance and productivity, and Display and Adjacent Markets, which offers products for manufacturing liquid crystal and organic light-emitting diode (OLED) displays, and other display technologies.



News Stream
Applied Materials Stock Price Hits 5-week High
Applied Materials shares increased to 383.03 USD, the highest since February 2026. Over the past 4 weeks, Applied Materials gained 12.11%, and in the last 12 months, it increased 194.66%.
2026-04-08
Applied Materials Stock Price Hits 4-week Low
Applied Materials shares decreased to 318.05 USD, the lowest since February 2026. Over the past 4 weeks, Applied Materials lost 3.1%, and in the last 12 months, it increased 112.59%.
2026-03-09
Applied Materials Stock Price Hits All-time High
Applied Materials shares increased to an all-time high of 365.55 USD. Over the past 4 weeks, Applied Materials gained 7.71%, and in the last 12 months, it increased 78.21%.
2026-02-13