Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bega Cheese | BGA - Stock
Chart
Quotes
Financials
Stock Price
5.64
Daily Change
0.01
0.09%
Monthly
7.74%
Yearly
7.33%
Q3 Forecast
5.72
Bega Cheese reported AUD358.1M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 2.14B
Cash and Equivalent
AUD 65.6M
Cost of Sales
AUD 1.44B
Current Assets
AUD 821.7M
Current Liabilities
AUD 707.5M
Debt
AUD 418.9M
Dividend Yield
1.98
EBIT
AUD 42.5M
EBITDA
AUD 79.9M
Employees
2.05K
EPS Earnings Per Share
AUD 0.1
Equity Capital and Reserves
AUD 1.01B
Gross Profit on Sales
AUD 349.3M
Interest Expense on Debt
AUD 18.9M
Loan Capital
AUD 226.7M
Market Capitalization
AUD 1.72B
Net Income
AUD 4M
Operating Expenses
AUD 1.78B
Operating Profit
AUD 13.1M
Ordinary Share Capital
AUD 882.2M
PE Price to Earnings
AUD 57.71
Pre-Tax Profit
AUD 24.5M
Sales Revenues
AUD 1.79B
Selling and Administration Expenses
AUD 327.8M
Stock
AUD 358.1M
Trade Creditors
AUD 295.1M
Trade Debtors
AUD 350.9M
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Australian Agricultural Company
AUD 278.75M
246.41M
Mar/2025
Bega Cheese
AUD 358.1M
76.7M
Jun/2024
Elders
AUD 399.54M
111.98M
Sep/2024
GrainCorp
AUD 535.2M
808.9M
Sep/2024
Inghams
AUD 237.5M
12.6M
Jun/2024
Nufarm
AUD 1.17B
298M
Sep/2024
Retail Food
AUD 3.89M
2.55M
Jun/2024
Ricegrowers
AUD 675.88M
150.93M
Apr/2024
Sanford
NZD 148.28M
65.25M
Dec/2023
Select Harvests
AUD 198.81M
42.93M
Sep/2024
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.591
0.33
0.53%
Brent
66.381
0.36
0.55%
Natural gas
3.0862
0.00
-0.12%
Gasoline
1.9648
0.00
0.22%
Heating Oil
2.3237
0.01
0.51%
Gold
3647.17
11.47
0.32%
Silver
41.335
0.01
-0.01%
Copper
4.5086
0.01
0.17%
Soybeans
1012.74
0.76
-0.08%
Wheat
501.34
4.16
-0.82%
Coal
105.80
1.75
-1.63%
Steel
3074.00
17.00
0.56%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17682
0.0000
0.00%
GBPUSD
1.35641
0.0012
0.09%
AUDUSD
0.66014
0.0004
0.05%
NZDUSD
0.59445
0.0000
0.00%
USDJPY
147.323
0.0500
-0.03%
USDCNY
7.11895
0.0034
-0.05%
USDCHF
0.79268
0.0001
-0.02%
USDCAD
1.38046
0.0009
0.06%
USDMXN
18.6396
0.0136
-0.07%
USDINR
87.9410
0.0518
-0.06%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1386.46
1.1800
0.09%
DXY
97.390
0.0682
-0.07%
USDTRY
41.2726
0.0021
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6505.28
10
0.16%
US30
45573
58
0.13%
US100
23797
35
0.15%
JP225
43734
90
0.21%
GB100
9221
13
0.14%
DE40
23772
35
-0.15%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8747
103
-1.16%
SHANGHAI
3827
0
-0.01%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.008
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5590
0.009
-0.01%
Australia
4.2680
0.018
0.02%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7820
0.001
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111312
797
-0.71%
Ether
4289.00
20.1000
-0.47%
Binance
872.5
5.7900
-0.66%
Cardano
0.85723
0.0083
-0.96%
Solana
211.5100
2.4800
-1.16%
Ripple
2.93811
0.0331
-1.12%
Polkadot
4.03
0.0181
-0.45%
Avalanche
24.97
0.2588
-1.03%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.50
0.0489
-1.08%
Dai
0.99974
0.0001
0.01%
Litecoin
111.823
0.9772
-0.87%
Uniswap
9.45
0.1076
-1.13%
Algorand
0.23
0.0020
-0.84%
Bitcoin Cash
586.36
2.2800
-0.39%
More
Add to your site
News
Hong Kong Shares Rally to 4-Year High
New Zealand Dollar Approaches 4-Week ...
Japan 10-Year Yield Falls to Near 4-W...
US 10-Year Yield Holds Near 5-Month L...
South Korean Won Holds Firm Amid Doll...
Australian Dollar Rallies to Over 1-M...
China Stocks Wobble as Regulatory Con...
Gold Extends Record Run on Fed Rate-C...
Japanese Yen Firms as Dollar Softens
KOSPI Extends Gains on Wall Street St...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now