South Korea Stock Market (KOSPI)  1980-2016 | Data | Chart | Calendar

South Korea KOSPI Index decreased 24 points or 1.16% to 2044 on Friday September 30 from 2068 in the previous trading session. South Korea KOSPI Index changed -0.49% during the last week, +0.46% during the last month and +3.27% during the last year. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2228.96 in May of 2011 and a record low of 93.10 in January of 1981.

South Korea Stock Market (KOSPI)
Receive a daily email with the price for South Korea Stock Market (KOSPI)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
KOSPI 2043 -25.09 -1.21 3.27
Name Price Change %Day %Year
Samsung 1605000 -5000 -0.31 41.53
Korea Electric Power 54300 -1200 -2.16 10.82
SK Hynix 40200 0 0 19.29
Hyundai Motor 136000 -3000 -2.15 -19.05
Amorepacific 391000 500 0.12 0.64
Hyundai Mobis 275000 -7500 -2.65 17.27
Naver 877000 -17000 -1.9 60.62
Cheil Industries 149500 1000 0.67 -2.61
Shinhan Financial 40100 -450 -1.1 -3.02
Samsung Life 105500 -500 -0.47 7.32
POSCO 227500 -1500 -0.65 33.04
Kia Motors 41850 -1100 -2.56 -21.92
SK Telecom 226000 -1500 -0.65 -13.58
LG Chem 240500 -4500 -1.83 -16.49
KT&G 125500 -1000 -0.79 17.29
SK Innovation 161500 -500 -0.3 59.9
KB Financial Group 37700 -550 -1.43 6.8
Lg Household Health Care 953000 0 0 11.33
Amorepacific Group 166000 4000 2.46 1.22
Samsung SDS 152000 -5000 -3.18 -47.31
SK Group 210000 0 0 -14.63
Samsung Fire & Marine Insurance 281000 -4500 -1.57 -0.71
LG 64500 0 0 5.22
Lotte Chemical 300000 -3500 -1.15 12.57
LG Display 27950 -500 -1.75 24.5
S-OIL 81400 1300 1.62 28.59
Hyundai Heavy Industries 138000 -2500 -1.77 43.01
Lg Electronics 47950 -800 -1.64 5.04
Korea Zinc 483000 -6000 -1.22 0.84
Hana Financial 27850 -750 -2.62 5.89
Kangwon Land 39300 -800 -1.99 -8.71
KT 32000 250 0.78 5.09
Korea Aerospace Industries 76100 -1400 -1.8 5.11
Hankook Tire 59800 -1400 -2.28 45.32
Coway 95100 -700 -0.73 14.44
Hyundai Glovis 181000 -6000 -3.2 -18.65
Industrial Bank Of Korea 11950 -200 -1.64 -11.81
Hyundai Steel 50600 -500 -0.97 -2.5
Samsung SDI 96200 -2100 -2.13 -11.34
Hanon Systems 12300 -600 -4.65 -71.4
Hanmi Science 115000 -25500 -18.14 -15.31
Ncsoft 295500 3000 1.02 51.54
Lotte Shopping 207500 -3000 -1.42 -24.27
Samsung Card 50100 -1800 -3.46 35.22
Hanmi Pharm 508000 -109000 -17.66 39.48
Lg Uplus 11700 -150 -1.26 -4.88
GS 53300 -500 -0.92 12.33
CJ Group 187000 -1000 -0.53 -30.22
Bgf Retail 192000 1000 0.52 -2.04
Cj Cheiljedang 362500 -4500 -1.22 -5.6
E-Mart 157500 500 0.31 -31.52
Hyundai Engineering Coconstruction 39250 -900 -2.24 11.98
Orion 827000 3000 0.36 -16.38
Hyosung 130000 -1500 -1.14 11.59
Hanwha Life Insurance 5740 -60 -1.03 -28.52
Dongbu Insurance 67700 -2500 -3.56 10.62
Hanwha Chemical 24250 250 1.04 12.79
Korea Gas 44300 -600 -1.33 11.87
KCC 393000 -1500 -0.38 -6.76
Cj Korea Express 218500 1500 0.69 7.11
Gs Retail 49150 -650 -1.3 -19.16
Hyundai Developmentengg Cnstn 51300 -300 -0.58 -9.68
Samsung Electro Mechanics 48800 -650 -1.31 -22.54
S1 101500 -1500 -1.45 8.67
Samsung Techwin 63400 800 1.27 102.23
Hanssem 175000 2000 1.15 -40.68
Macquarie Korea 8790 -50 -0.56 10.71
Daelim Industrial 83000 -600 -0.71 18.4
Hyundai Marine Fire 36150 -400 -1.09 18.72
Daewoo International 24700 -700 -2.75 21.08
Woori Investment Securities 9970 -80 -0.79 -1.77
Bs Financial 8570 -40 -0.46 -36.72
Yuhan 278000 -10000 -3.47 14.4
Hyundai Department Store 119500 500 0.42 -10.49
Doosan Heavy Industries Cnstn 25550 100 0.39 20.24
Daewoo Engineering Coconstruction 6360 -100 -1.54 -3.2
Kepco Plant Service Engg P 57800 -500 -0.85 -50.81
Mirae Asset Securities 22750 -450 -1.93 8.3
Korean Air Lines 35000 -700 -1.96 9.38
Daewoo Securities 7810 -90 -1.13 -35.19
Ottogi 743000 -7000 -0.93 -31.83
Lotte Confectionery 176000 -4500 -2.49 -91.91
Hanwha 34700 -650 -1.83 -14.64
Mando 253500 -32500 -11.36 79.79
Samsung Securities 34650 -450 -1.28 -25.24
Hyundai Wia 86900 -1200 -1.36 -33.41
Hotel Shilla 60300 -2500 -3.98 -47.79
Oci Ks 92800 -2500 -2.62 11.94
Yungjin Pharm Ind 12350 -900 -6.79 502.44
Korea Investment 40750 -400 -0.97 -35.42
Samsung Engineering 10800 -50 -0.46 -45.21
Hankook Tire Worldwide 22900 -600 -2.55 25.48
Green Cross 180000 -5500 -2.96 -2.17
Kolon Industries 82900 -1200 -1.42 32.22
Gs Engineering Coconstruction 29500 -50 -0.16 16.14
Pan Ocean 3855 -175 -4.34 -17.1
Korea Kolmar 96300 600 0.62 -2.83
Lotte Chilsung Beverage 1591000 -19000 -1.18 -34.85
Samsung Heavy Industries 9410 -1140 -10.8 -25.61
Lg Innotek 78500 -600 -0.75 -11.2
Nongshim 316500 -4000 -1.24 -11.22
Young Poong 1055000 0 0 -21.21
Kumho Tire 11300 100 0.89 55.86
Shinsegae 180500 -5500 -2.95 -25.41
Cj Cgv 83800 -300 -0.35 -26.49
Hyundai Rotem 20600 -350 -1.67 20.47
Kumho Petro Chemical 70000 -1100 -1.54 25
Meritz Fire Marine 15500 -50 -0.32 -4.32
Meritz Financial 12000 250 2.12 -17.24
Hyundai Securities 7100 -100 -1.38 -7.67
Hyundai Elevator 68100 600 0.88 27.29
Sk Networks 6740 30 0.44 -3.85
Samlip General Foods 197000 -6500 -3.19 -41.28
IS Dongseo 55300 -600 -1.07 3.56
Youngone 37100 -800 -2.11 -37.12
Doosan Infracore 7890 -170 -2.1 17.94
JW Pharm 87400 -6300 -6.72 139.61
Cheil Worldwide 16050 -50 -0.31 -10.83
LIG 27100 -200 -0.73 14.35
LS 58400 -1000 -1.68 66.86
Kiwoom Securities 71900 -500 -0.69 25.26
Hite Jinro 22550 -200 -0.87 -4.85
Meritz Securities 3375 -40 -1.17 -26.07
Grand Korea Leisure 24650 -350 -1.4 -26.53
Dgb Financial 9010 -40 -0.44 -15
Doosan 101000 -1000 -0.98 -6.48
Hyundai Mipo Dockyard 74200 -1100 -1.46 11.41
Hyundai Home Shopping Network 122500 -500 -0.4 -3.16
Dongwon Systems 59700 200 0.33 -34.18
Sk Chemicals 67200 -100 -0.14 -5.05
Hyundai Green Food 16100 -550 -3.3 -36.61
Nexen Tire 14750 50 0.34 1.37
Cosmax 151500 3500 2.36 -27.86
Lg International 35100 -1100 -3.03 28.81
Korea Petrochemical Ind 217500 -500 -0.22 27.94
Korean Reinsurance 11650 -50 -0.42 -16.49
Jeil Pharmaceutical 103500 500 0.48 407.35
Green Cross 28650 -1700 -5.6 -28.82
Ssangyong Cement Industry 16350 0 0 -17.63
Ls Industrial Systems 42150 50 0.11 -9.16
Tong Yang Life 11400 -150 -1.29 -20.83
Cuckoo Electronics 141000 -4500 -3.09 -47.87
Nhn Entertainment 59700 -900 -1.48 -6.57
Kepco Engineering Coconstruction 29500 -900 -2.96 -1.01
Hanjin Kal 18800 -350 -1.82 -24.95
Ssangyong Motor 7850 -50 -0.63 -11.3
Hansae 26800 -1100 -3.94 -51.89
Fila Korea 93600 -1400 -1.47 -5.26
SKC 28300 -250 -0.87 -26.78
Lotte Himart 44000 -800 -1.78 -33.33
Bukwang Pharm 28850 -1650 -5.4 39.19
Lg Life Sciences 62100 -1600 -2.51 11.49
Dongwon Industries 305000 3000 0.99 -14.08
Daesang 29250 0 0 -7.58
Samyang Holdings 134500 -1000 -0.73 -4.27
Samyang 103000 500 0.48 15.99
JW 16650 -1000 -5.66 70.17
Hansol Chemical 87000 200 0.23 19.18
Chong Kun Dang Pharmaceutical 101500 -7000 -6.45 31.48
Daou Technology 22000 -600 -2.65 -21.43
Poongsan 33900 100 0.29 31.4
Lotte Food 690000 -25000 -3.49 -35.21
Asiana Airlines 4830 -70 -1.42 -9.89
Hanall Biopharma 18500 -950 -4.88 44.53
LG Hausys 105000 -2000 -1.86 -37.13
Dong A Parent 109500 -7000 -6 -7.59
Jb Financial 5940 10 0.16 -1.82
Toray Chemical Korea 19600 50 0.25 -2.49
Sk Gas 105500 0 0 24.33
Seah Besteel 25250 150 0.59 -16.8
Ilyang Pharmaceutical 49250 -2450 -4.73 -5.47
Handsome 40600 100 0.24 -1.46
Dong A Socio 182000 -6500 -3.44 23.39
Dongwon F B 223500 -8000 -3.45 -46.98
Daewoong Pharmaceutical 80300 -6100 -7.06 -1.47
Korea Electric Terminal 76800 1000 1.31 -26.51
Samsung Fine Chemicals 31250 -1750 -5.3 -22.55
AK 60800 400 0.66 -22.74
Huchems Fine Chemical 20150 400 2.02 2.28
Hanatour Service 70100 -2200 -3.04 -50.98
Kyung Dong Navien 61100 800 1.32 52.75
Dongbu Hitek 17750 -200 -1.11 26.33
Kt Skylife 15900 -400 -2.45 -21.87
Korea District Heating 65200 -1300 -1.95 -3.98
Dongkuk Steel Mill 7940 -120 -1.48 8.47
Taekwang Industrial 842000 -16000 -1.86 -29.18
Halla Holdings 65800 -8800 -11.79 7.34
Foosung 7620 0 0 98.44
Kiswire 38800 150 0.38 -17.8
Cj Hellovision 8950 0 0 -25.41
Youngone Holdings 59400 -500 -0.83 -30.44
S T Motiv 47600 -850 -1.75 -32
Korea Kolmar Holdings 41050 -1200 -2.84 -45.77
Lock Lock 12350 -50 -0.4 -13.64
Muhak 24000 -450 -1.84 -50.92
Tongyang 2885 -50 -1.7 -4.94
Kolon Corporation 54500 -2800 -4.88 -20.44
Daekyo 8670 -70 -0.8 -8.45
LF 22150 150 0.68 -32.78
Duzonbizon 21700 0 0 4.83
Tong Yang Securities 3330 -30 -0.89 -22.92
Nice 18100 150 0.83 -33.21
Iljin Materials 16050 -350 -2.13 85.98
Shinsegae Food 155000 0 0 -24.02
Hanwha General 6560 -80 -1.2 -11.83
Hankook Shell Oil 449500 2000 0.44 -13.39
Shinsegae International 80100 1500 1.9 -36.18
Kb Capital 26550 200 0.75 12.5
Boryung Pharmaceutical 69000 -1800 -2.54 19.96
SL 16500 -100 -0.6 -15.6
Kctech 17400 650 3.88 61.86
Hanil Cement 76200 -3100 -3.9 -40.47
Binggrae 59600 -1200 -1.97 -21.16
Kyungbang 192000 -1000 -0.51 -7.69
Dong Ah Tire Ind 24950 -400 -1.57 -1.58
Hs Industries 9360 -20 -0.21 30.73
Korea Line 21050 -600 -2.77 -1.17
Global Yuasa Battery 37350 -750 -1.96 -11.81
Nongshim Holdings 110000 -2000 -1.78 -23.34
Songwon Industrial 20950 -250 -1.17 94.88
Seah 124000 500 0.4 -35.08
Sindoh 50300 300 0.6 -21.28
Kwangju Bank 9480 -70 -0.73 22.8
Pulmuone 128000 -3000 -2.29 -39.62
FARMSCO 13150 -400 -2.95 -26.94
Namyang Dairy Products 691000 -10000 -1.42 -16.65
Hansae YES24 Holdings 11400 -550 -4.6 -53.09
Suheung 39250 -900 -2.24 -22.89
Cosmax Bti 47250 750 1.61 -41.59
Imarketkorea 12800 -50 -0.38 -56.39
Seoul Broadcasting System 24900 0 0 -37.12
Daewoong 51400 -1200 -2.28 -23.96
Daesang Hldg 12000 -150 -1.23 -50.52
Hanjin Heavy Industries Coconstruction 4230 -60 -1.39 2.92
Lotte Tour 9500 -60 -0.62 -46.18
Daishin Securities 10500 -50 -0.47 -6.25
Kolao 9020 -200 -2.16 -31.92
Crown Confectionery 29650 -850 -2.78 -96.29
Schnell Biopharmaceuticals 5210 -270 -4.92 18.27
Nexen 8270 -90 -1.07 -90.06
Gwangju Shinsegae Department Store 259000 -1000 -0.38 -14.8
Aju Capital 7230 -40 -0.55 3.29
Han Il E Wha 15200 300 2.01 8.57
Hyundai Livart Furniture 24300 -200 -0.81 -52.26
Namhae Chemical 8520 -40 -0.46 -11.53
Samjin Pharmaceutical 32400 -1050 -3.13 23.43
Unid 45250 550 1.23 -18.76
Sbs Media 2860 -15 -0.52 -28.14
Reyon Pharmaceutical 30600 -800 -2.54 -0.49
Hyundai Hcn 3605 -20 -0.55 -2.04
Cs Wind 24150 -200 -0.82 12.33
Kisco 41600 -750 -1.77 -27.27
Tae Young Engineering Constructin 5550 70 1.27 -13.01
Woongjin Thinkbig 11100 50 0.45 33.9
Seah Steel 63900 -1100 -1.69 -9.87
Kumho Industrial 10550 -100 -0.93 -40.73
Kwangdong Pharmaceutical 9090 -210 -2.25 -29.81
Kunwha Pharmaceutical 30950 -750 -2.36 51.34
Handok 29400 -800 -2.64 25.64
E1 63000 0 0 -9.48
Able C C 24050 -600 -2.43 -6.85
Shinpoong Pharmaceutical 7450 -500 -6.28 76.75
Sk Securities 1145 -15 -1.29 -5.76
Samchully 99800 -700 -0.69 -10.89
Hansol Paper 20600 -250 -1.19 -0.24
Samkwang Glass 72700 700 0.97 -27.66
Lotte Non-Life Insurance 2640 -20 -0.75 -3.83
Hansol Technics 16200 -350 -2.11 -39.78
Samyang Foods 45850 950 2.11 95.11
Woori Investment Bank 729 -16 -2.14 13.37
Shinyoung Securities 49900 -50 -0.1 -8.61
Busan City Gas 34350 100 0.29 -5.89
Dae Won Kang Up 5500 -170 -2.99 8.48
Youlchon 13650 0 0 10.08
Seoul City Gas 86000 -500 -0.57 -32.55
Daewon Pharmaceutical 19000 -400 -2.06 -7.99
SBW 2570 -40 -1.53 -42.7
Hanjin Transportation 27650 -500 -1.77 -42.34
Dongyang Gangchul 4955 -85 -1.68 -27.45
Kyobo Securities 9350 -230 -2.4 -5.65
Orient Bio 2085 -105 -4.79 80.52
Sajo Industries 65300 0 0 -18.37
Pharmicell 5630 -260 -4.41 11.49
Daeduck Electronics 7720 -60 -0.77 -2.03
Chongkundang 76500 -5800 -7.04 -15.09
Kukdo Chemical 55200 -2000 -3.49 -21.03
Samyung Trading 19950 50 0.25 -1.24
Byuksan 5330 -200 -3.61 -42.87
Iljin Hldg 6790 -150 -2.16 -48.17
Hyundai Engineering Plastics 9760 -110 -1.11 2.85
Aekyung Petrochemical Parent 9720 -30 -0.3 -84.07
Fursys 32650 100 0.3 -12.7
Sebang 15750 100 0.63 -15.55
Hmc Investment Securities 10200 -50 -0.48 -3.77
Hanmi Semiconductor 13800 -100 -0.71 35.29
Jahwa Electronics 18100 -50 -0.27 58.77
Daehan Flour Mill 181000 -5000 -2.68 -16.2
IHQ 2110 -70 -3.21 -16.27
Dongsung 6700 -100 -1.47 -1.18
Doosan Engine 4220 -75 -1.74 -7.25
BYC 468500 -4500 -0.95 23.94
Poongsan 45050 -600 -1.31 9.34
Kpx Chemical 60300 700 1.17 8.26
Korea United Pharm 18950 -650 -3.31 -10.19
Ilshin Spinning 125000 500 0.4 -32.07
Chinhung International 1905 -45 -2.3 -22.87
Hyundai 21850 100 0.45 -32.77
Chosun Refractories 88800 400 0.45 -9.57
Hansol 6890 -140 -1.99 -9.34
Miwon Specialty Chemical 434000 -1000 -0.22 48.63
Shinsung Solar Energy 2845 -115 -3.88 136.1
Kolon Plastics 7510 -70 -0.92 -5.06
S T Dynamics 9340 -110 -1.16 -33.99
Hwashin 8070 -260 -3.12 19.2
Hankuk Glass Industries 27400 0 0 3.98
Hanjin Shipping 1155 -75 -6.09 -78.77
Hankook Cosmetics 17000 400 2.4 21.86
KPX 65200 -700 -1.06 -11.05
Hyundai Merchant Marine 8110 -320 -3.79 30.18
Hitejinro 12450 -500 -3.86 -17.82
Isu Chemical 18200 100 0.55 86.28
Eugene Investment Securities 2675 -25 -0.92 -11.57
Samho International 17050 50 0.29 -16.83
Hankuk Carbon 6140 0 0 4.07
Hanwha Galleria Timeworld 43700 -1550 -3.42 -63.58
Kyungdong City Gas 76000 1200 1.6 -29.63
Huvis 7750 80 1.04 -11.43
DRB 14250 -300 -2.06 -4.18
Moorim P P 4060 -70 -1.69 -22.96
Dongwha Pharm 9050 -320 -3.41 28.73
S T Holdings 15850 -300 -1.85 -43.31
Doosan Engineering Coconstruction 4235 -10 -0.23 -47.52
Seoyeon 11850 -100 -0.83 -11.9
Samhwa Paints Industrial 11350 -100 -0.87 -22.26
Ls Networks 3325 -100 -2.91 -18.7
Kunsul Chemical Industrial 37550 0 0 -23.21
Asia Cement 73500 -300 -0.4 -31.31
F F 15600 150 0.97 -24.09
Sungjee Coconstruction 2465 -15 -0.6 -52.6
Daeduck Gds 12100 -300 -2.41 16.91
Silla 14900 150 1.01 -18.58
Whan In Pharm 15600 -300 -1.88 -25.71
Nk Coltd 4925 -145 -2.86 -21.45
Dae Il 11000 -450 -3.93 1.85
Samyoung Electronics 11700 -200 -1.68 -12.36
Kyung In Synthetic 5990 -210 -3.38 50.13
Daehan Steel 10350 0 0 -10
National Plastic 6330 -20 -0.31 -2.47
Samick Musical Instruments 2755 -75 -2.65 -34.79
Kolon Global 14100 -300 -2.08 -29.5
Sejong Industrial 11650 -50 -0.42 -2.51
Sunjin Parent 28000 -100 -0.35 -2.78
Samick Thk 10950 -250 -2.23 23.59
Korea Cast Iron Pipe Ind 10450 -150 -1.41 -27.43
Hanwha Securities 2330 -35 -1.47 -53.59
Kleannara 5970 -160 -2.61 13.71
Geneone Life Science 13850 -100 -0.71 1.47
Ildong Pharmaceutical 31500 450 1.44 19.32
Heungkuk Fire Marine 3410 10 0.29 -12.56
Sungchang 3135 -55 -1.72 -87.82
Gs Global 2620 -30 -1.13 -60
Aj Rent A Car 9800 90 0.92 -22.22
Visang Education 17600 -50 -0.28 98.65
Capro 5380 -130 -2.35 95.28
Wooridul Huebrain 12250 -50 -0.4 348.59
Kumkang Kind 49250 -1150 -2.28 -27.36
Savezone I C 5650 -190 -3.25 -9.6
Tailim Packaging Ind 2995 -35 -1.15 -13.19
Tongyangmoolsan 3235 -85 -2.56 -65.59
E World 2330 -10 -0.42 -22.72
Korea Circuit 8910 -50 -0.55 -14.74
Motonic 9130 -90 -0.97 -28.11
SG 1030 -15 -1.43 -28.22
Hs R A 34950 -550 -1.54 -27.04
Sungshin Cement 8790 -120 -1.34 -28.24
Kss Line 17800 200 1.13 1.71
Mirae 335 -4 -1.17 -35.45
Huneed Technologies 15450 -400 -2.52 25.61
Basic House 9700 10 0.1 -10.6
Iljin Electric 5380 50 0.93 -12.52
Miwon Commercial 228000 -4500 -1.93 30.66
Sewon Cellontech 3305 -70 -2.07 -21.4
Chinyang 3550 -5 -0.14 -9.09
Noroo Paint Coatings 9710 -220 -2.21 -15.93
Keyang Electric Machinery 5950 -140 -2.29 18.53
Heung A Shipping 1905 -135 -6.61 -12.61
Kisco 63000 -1900 -2.92 -1.41
Hanchang 5870 -230 -3.77 83.44
TS 23900 -450 -1.84 -4.21
Firstec 4090 -40 -0.96 12.36
Shinsung Tongsang 1320 -20 -1.49 -35.14
Woongjin 3165 5 0.15 -13.99
Yesco 37500 -200 -0.53 -7.18
Sewon Precision Industry 18950 -200 -1.04 -25.69
Asia 99600 300 0.3 -20
Baiksan 7990 -20 -0.24 104.35
Logistics Energy Korea 2360 -35 -1.46 76.12
Kr Motors 1070 5 0.46 5.42
Samsung Pharmaceutical 5570 -140 -2.45 -54.34
Mktrend 14650 -350 -2.33 -7.86
Hyundai Bng Steel 12250 -350 -2.77 12.39
Asia Paper Manufacturing 20650 -400 -1.9 5.9
Keystone Global Parent 1605 15 0.94 120.77
Korea Electronic Pwr Industrl Dev 5560 -80 -1.41 15.35
Sh Energy Chemical 1635 -25 -1.5 9.36
Isu Petasys 4520 -25 -0.55 -20.7
China Ocean Resources 1835 -90 -4.67 -48.53
Kwangmyung Electric Engineering 4135 -15 -0.36 74.11
Daesung Energy 6340 -20 -0.31 -11.58
Noroo 17150 -50 -0.29 -41.47
Ktb Investment Securities 2935 30 1.03 6.34
Hanshin Coconstruction 17450 -800 -4.38 -12.75
Sungmoon Electronics 11250 -850 -7.02 422.04
Bank Of Cheju 7780 -160 -2.01 -31.45
Eusu 6880 -220 -3.09 -24.64
Dayou Automotive Seat Technology 1875 -20 -1.05 -27.47
Dohwa Engineering 5170 30 0.58 28.13
Kc Green 7700 -130 -1.66 -19.12
Drb Industrial 13800 -550 -3.83 -5.69
Wooridul Pharmaceutical 17900 -500 -2.71 152.11
Shinsegae Eng Coconstruction 41250 -550 -1.31 -28.76
DY 6410 -130 -1.98 8.46
Sg Choongnam Spinning 3885 -40 -1.01 133.33
Daehyun 3650 -30 -0.81 20.46
Dongil Industries 72300 0 0 10.89
Hwasung Industrial 13300 -100 -0.74 -29.26
Yg Plus 2800 -80 -2.77 -38.46
Halla 4805 -40 -0.82 21.49
Seah Special Steel 18950 -100 -0.52 5.57
Miwon Chemicals 68900 500 0.73 49.46
Kg Chemical 14500 0 0 -16.67
Kishin 5410 -70 -1.27 -28.82
Namsun Aluminum 1430 -25 -1.71 26.55
Monalisa 4310 -130 -2.92 -14.31
Samyang Tongsang 52300 400 0.77 -4.21
Willbes 3110 -75 -2.35 66.76
Daelim B 10100 -300 -2.88 -41.45
Stx Engine 6730 -190 -2.74 -14.05
Saeron Automotive 7990 0 0 -12.68
Michang Oil Ind 88000 -800 -0.9 10.41
Yuhwa Securities 15700 -100 -0.63 7.53
Daedong Industrial 7260 -160 -2.15 -21.51
Ilsung pharmaceuticals 111500 -500 -0.44 8.25
Korea Development Kdc 6860 30 0.43 33.2
Digital Power Communications 3970 -125 -3.05 -21.07
Samwon Steel 3690 -30 -0.8 4.38
Chokwang Leather 40200 -650 -1.59 -28.09
Daesung 9170 -10 -0.1 -28.64
Automobile Pcb 3060 -85 -2.7 175.68
Hanjin Heavy Ind Const 5580 -150 -2.61 -15.96
Posco Coated Color Steel 24200 550 2.32 36.72
Taekyung Industrial 4970 -15 -0.3 -19.45
INF 2440 20 0.82 6.32
Hansol Homedeco 1880 -5 -0.26 21.29
Enex 2580 -40 -1.52 -62
Hyosung Itx 12500 50 0.4 -31.32
Hankuk Paper Manufacturing 29300 -200 -0.67 -18.61
Simpac 5270 0 0 -28.3
Dongbu Securities 3400 -45 -1.3 -22.2
Yuyang D U 3715 -10 -0.26 167.27
Chunil Express 96200 -1700 -1.73 22.86
Sangsin Brake 7000 -50 -0.7 -5.15
Iljin Display 4780 -25 -0.52 -35.75
Bookook Securities 19750 50 0.25 16.18
Hankook Cosmetics Manufacturing 37300 1250 3.46 0.67
Korea Airport Service 44200 -950 -2.1 30.38
Cj Seafood 3740 -55 -1.44 -21.1
Ckd Bio 26150 -1100 -4.03 29.78
G Ii R 8290 -10 -0.12 -18.33
Sunchang 11000 -200 -1.78 -21.92
AUK 2545 -5 -0.19 9.7
Shinyoung Wacoal 147500 -7500 -4.83 -11.14
Ktis 3905 0 0 -33.48
Kyeryong Coconstruction Industrial 14950 -500 -3.23 58.2
Uniquest 4970 95 1.94 25.82
Bohae 1375 -25 -1.78 -43.3
S T 18500 -450 -2.37 -25.85
Sajo Seafood 7600 -240 -3.06 -4.16
Dongbu Cni 760 -23 -2.93 -88.55
Tway Holdgs Orporation Parent 8200 50 0.61 -15.81
Hyundai Pharmaceutical 5260 -230 -4.18 36.62
Heon City Gas 31350 0 0 -10.04
Chokwang Paint 12150 -250 -2.01 -24.53
Sunny Electronics 4800 -250 -4.95 104.26
Shinwoo 5310 -30 -0.56 319.76
Choil Aluminum 1815 -60 -3.2 -2.94
DI Korea 4390 -100 -2.22 -48.23
Pan Pacific 3325 25 0.75 -27.95
Daewon Cable 1815 -65 -3.45 -8.33
Shinsegae Information 71800 -1100 -1.5 -51.16
Il Shin Stone 1575 -65 -3.96 44.5
Dong Yang Steel Pipe 1495 -20 -1.32 29.44
Soosan Heavy Industries 2410 -50 -2.03 -3.41
Kumyang 3600 -65 -1.77 113.02
Moorim Paper 2900 -15 -0.51 -16.91
DCM 12400 -100 -0.8 1.64
Ssangyong Materials 2860 -55 -1.88 32.1
Duksung 8520 -450 -5.01 -22.55
Woojin 6890 20 0.29 -5.1
Kukdong Oil Chemicals 3420 -80 -2.28 -88.91
Sungbo Chemical 5880 -170 -2.8 -90.49
Daehan Synthetic Fiber 104500 -1500 -1.41 -9.91
Dongaone 1820 -25 -1.35 -24.17
Hwacheon Machine Tool 52500 700 1.35 -19.97
Samsung Publishing 11550 -450 -3.75 -8.33
Kyungnong 6460 0 0 20.07
Dongsung Chemical 21700 -300 -1.36 -21.09
Oyang 12200 -150 -1.21 -26.06
Dongwon Metal 3340 -20 -0.59 63.73
Daeyoung Packaging 1085 -20 -1.81 -1.36
Sajodaerim 18750 50 0.26 -1.57
Seowon 2380 -70 -2.85 106.06
Han Express 92000 0 0 -2.02
Eagon Industrial 11750 -150 -1.26 -27.91
Hwang Kum Steel Technology 7850 -70 -0.88 46.46
Samwha Capacitor 10700 -200 -1.83 40.79
Daewon Chemical 2650 -5 -0.18 -25.77
Shin Hung 11350 -50 -0.43 10.19
Kctc 3600 -130 -3.48 14.65
Myungmoon Pharm 5780 30 0.52 89.22
Youngbo Chemical 5500 -430 -7.25 25.14
Yoosung 4165 -50 -1.18 -5.77
Dayou Smart Aluminium 1205 -20 -1.63 5.24
Papercorea 668 -36 -5.11 -31.49
Sam Jung Plup 41800 -1050 -2.45 13.28
Theall Medi Bio 1800 -65 -3.48 27.66
Ktcs 2475 -25 -1 -35.12
Dong Ah Geological Engineering 9080 -240 -2.57 13.22
Nexolon 634 1 0.15 -33.61
Choheung 170000 -500 -0.29 2.41
Elitebasic Parent 6060 -160 -2.57 41.26
Daelim Trading 6670 -30 -0.44 5.21
Sajo Haepyo 14150 -200 -1.39 -16.52
Dongsung Pharmaceutical 5050 -100 -1.94 -0.79
Daegu Department Store 13050 -150 -1.13 -6.12
Shinwon 1785 -30 -1.65 -4.03
Dongil 60100 -200 -0.33 -10.07
SJM 6330 -70 -1.09 -7.59
Pangrim 24400 -100 -0.4 -9.29
CS 85200 300 0.35 3.27
Woo Sung Feed 3780 60 1.61 17.21
Anam Electronics 1260 -25 -1.94 24.14
Gmb Korea 5060 -110 -2.12 -9.16
Shindaeyang Paper 24950 50 0.2 -17.38
Iljin Diamond 8540 -150 -1.72 -5.11
Fine Besteel 3125 -120 -3.69 26.77
Husteel 13900 -50 -0.35 -23.84
Hanyang Securities 7540 -40 -0.52 -9.48
Young Heung Iron & Steel 1895 -5 -0.26 -11.45
Feelux 3755 -130 -3.34 62.55
Dongyang Express 36100 -50 -0.13 -12.27
Daekyung Machinery Engineering 1330 -20 -1.48 -12.54
Daechang 1220 -25 -2 35.71
Korea Flange 15400 -150 -0.96 4.76
Samsung Climate Control 11700 -100 -0.84 17.82
Daechang Forging 46300 -850 -1.8 -8.5
Namkwang Engineering Constructn 9340 -200 -2.09 -12.3
Singsong 7710 20 0.26 -20.52
Seondo Electric 5080 70 1.39 114.8
Woongjinenergy 6660 -220 -3.19 365.73
NI Steel 3190 0 0 28.11
Hanmiglobal 9060 -40 -0.43 -27.23
Monami 4770 -120 -2.45 -15.72
Dongbang Agro 7750 50 0.64 13.97
Cosmo AM&T 5980 90 1.52 106.92
Dong A Steel Technology 5900 -100 -1.66 30.1
Samhwa Crown Closure 47150 -50 -0.1 7.65
Dongbu 10300 150 1.47 -44.32
Taeyang Metal Industrial 2435 -165 -6.34 29.87
Shinsung ENG 4455 -190 -4.09 214.84
Yeonghwa Metal 1975 -15 -0.75 29.51
Intergis 3030 -35 -1.14 -23.19
Samho Development 3495 -30 -0.85 -1.27
E Starco 2190 40 1.86 -17.51
Gaon Cable 21600 300 1.4 4.35
Korea Industrial 3475 245 7.58 60.51
Shinsung FA 4680 -170 -3.5 109.87
Hanshin Machinery 2770 -80 -2.8 19.4
Hannong Chemicals 5400 -310 -5.42 43.05
Kolon Fashion Material 9100 50 0.55 -8.73
Chosun Welding Pohang 65500 500 0.76 -6.83
KPX Green Chemical 3990 -65 -1.6 -12.98
Maniker 881 -18 -2 58.74
Hansol Artone Paper 2050 0 0 19.53
Kukje Pharma Ind 4860 -95 -1.91 -2.11
Inzi Controls 5360 -20 -0.37 -0.19
Korea Export Packaging Industrial 19300 -250 -1.27 -11.06
Infac 7610 0 0 13.24
Pyung Hwa Industrial 2035 -35 -1.69 31.72
Jindo 6070 0 0 24.9
KEC 1115 -15 -1.32 -3.88
Sempio Foods 49400 -900 -1.78 0.1
Jooyontech 1390 -35 -2.45 37.62
STX 2480 -120 -4.61 -36.82
Paik Kwang Industral 1900 -15 -0.78 -26.07
Dongbu Steel 14700 -350 -2.32 259.85
Kumbi 90500 -3100 -3.31 22.46
Hanchang Paper 1225 -20 -1.6 55.06
Woojin Plaimm 7300 -40 -0.54 86.94
Kc Cottrell Parent 5610 -130 -2.26 -31.59
Yuyu Pharma 12700 -150 -1.16 -12.11
Daewoo Electronic Components 1610 -15 -0.92 57.07
Sjm Holdings 5310 -40 -0.74 -1.85
Dongkook Industrial 2720 -80 -2.85 1.49
DSR 4465 -150 -3.25 18.75
Baekkwang Mineral Products 2740 -10 -0.36 5.38
Korea Petro Industrial 108500 -3000 -2.69 0
Taihantextile 66000 1100 1.69 -21.15
Korea Refractories 3265 -45 -1.35 3.16
Duckyang Industry 2140 -20 -0.92 11.46
Bolak 5750 -120 -2.04 25.82
Dongnam Chemical 69500 -100 -0.14 82.89
Dsr Wire 4775 -90 -1.84 15.48
Lee Ku Industrial 2050 -40 -1.91 72.27
Gsinstruments 5790 -360 -5.85 196.92
Wiscom 4485 15 0.33 -11.71
Telcoware 12000 -250 -2.04 -16.96
Taekyung Chemical 5710 -10 -0.17 -28.62
Taihan Electric Wire 2055 25 1.23 -33.81
Uangel 5750 -90 -1.54 3.23
Dong Won 10050 -150 -1.47 110.25
Cosmo Chemical 4795 -35 -0.72 -8.67
Kumho Electric 10500 -150 -1.4 -34.17
Korea Engineering Consultant 5790 -30 -0.51 15.57
Chobi 15800 -550 -3.36 37.39
Dy Power 5680 -130 -2.23 -37.58
Daesung Industrial 2755 175 6.78 -27.5
Bookook Steel 3105 -15 -0.48 1.14
Seongan 1115 -15 -1.32 2.76
Hansol Pns 2200 55 2.56 84.1
Ib Worldwide 2190 -85 -3.73 -35.59
MH Ethanol 8340 -60 -0.71 -24.52
Chin Yang Industry 4625 -65 -1.38 48.71
Pumyang Coconstruction 12600 50 0.39 -9.68
K Top Reits 1740 20 1.16 49.6
Rifa Industrial 21100 450 2.17 -4.74
Manho Rope Wire 18700 -100 -0.53 -3.86
E Film 895 0 0 -52.52
Wooshin Systems 3765 -95 -2.46 -13.65
Wonlim 29500 -50 -0.16 21.9
Koas Parent 1955 15 0.77 -9.07
Young Poong Paper MFG 3205 -60 -1.83 30.55
Samyoung Chemical 1690 -35 -2.02 -0.29
Union 4045 -50 -1.22 0.62
Dongbang Transport Logistics 2675 0 0 2.1
Tongyang Networks 1080 -35 -3.13 -56.59
Kukdong 10050 -200 -1.95 -18.95
Pyung Hwa 4080 -120 -2.85 25.15
Namyeungivien 8600 -10 -0.11 -28.03
THN 3095 -300 -8.83 105.65
Seoul Food Industrial 4200 -80 -1.86 -13.85
Chin Yang Chemical 4580 -80 -1.71 31.99
Tcc Steel 2580 -15 -0.57 8.63
Moonbae Steel 2950 -65 -2.15 20.41
Comtec Systems 1665 -40 -2.34 24.72
Chasys 2175 -65 -2.9 -1.52
Ilsung Coconstruction 10450 -50 -0.47 -9.91
Pusan Cast Iron 2425 55 2.32 48.73
Daiyang Metal 4160 -70 -1.65 28.79
Daeho Al 1930 15 0.78 34.49
Namsung 2290 130 6.01 -0.65
Haein 4395 -20 -0.45 44.33
Samwhan Camus 10950 -150 -1.35 -15.12
Artis 2455 -55 -2.19 72.28
Cheil Grinding Wheel Ind 6530 -70 -1.06 -19.98
Nara Kic 3030 -185 -5.75 1.51
KP 1105 -40 -3.49 -22.73
Samil Pharm 9300 -150 -1.58 34.78
Sewoo Global 1985 -45 -2.21 1.79
Kec Holdings 1070 15 1.42 0.47
Daouincube 3130 -30 -0.94 -28.05
EN3 2820 -95 -3.25 18.99
Hwacheon Machinery Works 23350 -150 -0.63 -22.3
Hansung 9050 -120 -1.3 18.92
Sam A Aluminum 4140 -170 -3.94 39.16
Stx Heavy Industries 2020 20 1 -68.92
Histeel 22100 -250 -1.11 2.79
Taewonmulsan 5990 -470 -7.27 98.02
Chonbang 38200 -700 -1.79 -27.65
Badaro No19 Ship Investment 2830 -30 -1.04 -14.11
Golden Bridge Investment Securts 1035 -20 -1.89 -13.39
Busan Industrial 40200 -600 -1.47 36.73
Hanil Iron Steel 23350 0 0 21.3
Chungho Comnet 5350 -100 -1.83 -26.1
Teems 24850 -600 -2.35 67.91
Sc Engineering 4085 -325 -7.36 -39.03
Dongwon Fisheries 10000 -300 -2.91 -23.37
Daidong Electronics 4655 -35 -0.74 -13.48
Hankook Steel 3585 -80 -2.18 32.29
Korea Green Paper 1035 10 0.97 -64.37
Shin Hwa Silup 31200 50 0.16 80.87
Samyung 1025 -15 -1.44 -24.07
Shinhan Engineering Coconstruction 5350 130 2.49 21.59
Ybroad 2455 60 2.5 10.84
Daesung Partners 26250 150 0.57 -19.11
Samwha Electric 5530 20 0.36 25.82
Iljeong Industrial 30450 -350 -1.13 12.78
Century 89200 -1000 -1.1 66.73
Seha 1730 0 0 3.28
Trus Y 7 Reit 3415 -35 -1.01 -23.09
Hi Gold Ocean No 3 Ship Investment 2030 -60 -2.87 -17.98
Samwha Electronics 2210 5 0.22 51.37
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2335 -5 -0.21 -18.78
Hi Gold Ocean Kmarin No8 Ship Inv 2040 0 0 -34.19
Hitron Systems 6350 -10 -0.15 3.25
Kyungin Electronics 21650 -450 -2.03 6.65
Jico 938 -5 -0.53 14.39
Avista Ks 1585 -20 -1.24 -63.35
Kwang Hee Development Oriented Self Adm 6810 -80 -1.16 23.82
Kukbo Transportation 24350 -700 -2.79 50.31
Shinpoong Paper Mfg 7750 -50 -0.64 -15.76
Hi Gold Ocean No2 Ship Invest 1435 10 0.7 -40.21
Hansol Logistics 2710 -50 -1.81 -43.42
Asia Pacific No10 Ship Investment 4830 0 0 -4.36
Asia Pacific No 12 Ship Investment 4800 0 0 -4.95
Asia Pacific No 11 Ship Investment 4785 -10 -0.2 -4.49
Asia Pacific No 13 Ship Investment 4700 -20 -0.42 -6.19
Asia Pacific No 14 Ship Investment 4970 -80 -1.58 -1
Asia Pacific No15 Ship Investment 4960 10 0.2 -1.39
Dongbuka No12 Ship Investment 4300 0 0 -14
Dongbuka No 11 Ship Investment 4300 0 0 -14.51
Dongbuka No10 Ship Investment 4305 -5 -0.11 -13.03
Dongbuka No13 Ship Investment 4300 -95 -2.16 -14
Dongbuka No 14 Ship Investment 4300 0 0 -14.85
Korea Pacific No01 Ship Invest 1400 305 27.85 -72.28
Korea Pacific No02 Ship Inv 1160 160 16 -77.17
Korea Pacific No04 Ship Invstmnt 1130 143 14.48 -77.76
Korea Pacific No03 Ship Inv 1120 127 12.78 -77.95
Sambu Construction 13500 -800 -5.59 224.91
Kim Parallel Oilfield Overseas Resour 2580 10 0.38 9.32
Woori Bank 11450 -250 -2.13 20.78
Korea World Wideietnam Real Estate Dev 540 1 0.18 21.62
Shinil Industrial 1820 -5 -0.27 61.77
Miraeasset Maps Asia Pacific Real Estate 4350 -20 -0.45 27.94
Kim Ankor Oil 1965 0 0 -5.98
Hana Ubs Ambatovy Nickel Overseas 2 1265 15 1.2 -27.3
Hana Ubs Ambatovy Nickel Overseas 1 1255 0 0 -29.49
Hyundai Cement 37850 350 0.93 147.38
Charm Engineering 3370 30 0.9 135.66

Actual Previous Highest Lowest Dates Unit Frequency
2044.00 2068.00 2228.96 93.10 1980 - 2016 points Daily
The Korea Stock Exchange Composite KOSPI is a major stock market index which tracks the performance of all common shares listed on the Korean Stock Exchange. It is a capitalization-weighted index. The KOSPI Index has a base value of 100 as of January 4, 1980. The KOSPI is a major stock market index which tracks the performance of large companies based in South Korea. This page provides - South Korea Stock Market (KOSPI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. South Korea Stock Market (KOSPI) - actual data, historical chart and calendar of releases - was last updated on September of 2016.


South Korea Markets Last Previous Highest Lowest Unit
Currency 1098.87 1102.01 1962.50 667.20 [+]
Stock Market 2044.00 2068.00 2228.96 93.10 points [+]
Government Bond 10Y 1.46 1.47 7.91 1.36 percent [+]