South Korea Stock Market (KOSPI)  1980-2016 | Data | Chart | Calendar

KOSPI increased 25 points or 1.27% to 2017 on Thursday December 8 from 1992 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2228.96 in May of 2011 and a record low of 93.10 in January of 1981.

The South Korea Stock Market (KOSPI) is expected to trade at 1960.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1900.00 in 12 months time.
Receive a daily email with the price for South Korea Stock Market (KOSPI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
KOSPI 2017 25.29 1.26% 3.53%
Components Price Day Year
Samsung 1790000 18000 1.01% 41.72%
Korea Electric Power 43900 100 0.22% -11.58%
SK Hynix 46250 1000 2.2% 52.89%
Hyundai Motor 141500 5000 3.66% -6.9%
Cheil Industries 127500 -2000 -1.54% -11.76%
Amorepacific 314000 1000 0.31% -22.75%
Hyundai Mobis 259000 8500 3.39% 12.12%
Naver 798000 48000 6.4% 30.39%
Shinhan Financial 46600 1800 4.01% 16.35%
Samsung Life 117000 500 0.42% 12.5%
POSCO 275000 12000 4.56% 65.66%
Kia Motors 38400 750 1.99% -27.95%
SK Telecom 229000 -2500 -1.07% -0.21%
LG Chem 251500 7500 3.07% -20.28%
KT&G 104500 1500 1.45% -1.87%
KB Financial Group 43900 2050 4.89% 27.98%
SK Innovation 153500 1500 0.98% 21.82%
Lg Household Health Care 815000 3000 0.36% -18.5%
Samsung SDS 127500 500 0.39% -51.7%
Amorepacific Group 126500 3500 2.84% -16.5%
SK Group 237500 6000 2.59% -7.22%
Samsung Fire & Marine Insurance 287500 -500 -0.17% -6.95%
LG 57600 700 1.23% -18.75%
LG Display 30300 450 1.5% 20.23%
Lotte Chemical 360000 10500 3% 51.26%
Hyundai Heavy Industries 151500 1500 1% 68.89%
S-OIL 83700 -100 -0.11% 11%
Lg Electronics 47400 450 0.95% -9.88%
Hana Financial 34300 1000 3% 42.61%
Korea Zinc 506000 -3000 -0.58% 12.56%
KT 29700 100 0.33% 1.71%
Kangwon Land 37300 450 1.22% -5.8%
Hankook Tire 55800 1800 3.33% 22.63%
Korea Aerospace Industries 64900 200 0.3% -16.36%
Coway 87400 -900 -1.01% 4.42%
Industrial Bank Of Korea 13800 250 1.84% 4.54%
Lotte Shopping 222500 -500 -0.22% -4.3%
Hyundai Glovis 153000 2000 1.32% -17.29%
Samsung SDI 93400 2700 2.97% -24.97%
Hyundai Steel 55500 2100 3.93% 9.03%
Hanon Systems 9590 230 2.45% -78.2%
Ncsoft 223000 -18500 -7.66% 6.95%
Samsung Card 41450 -200 -0.48% 32.42%
Hanmi Science 59400 -900 -1.49% -57.87%
Lg Uplus 11900 200 1.7% 16.66%
GS 55700 700 1.27% 12.63%
CJ Group 182000 -1000 -0.54% -28.34%
Hyundai Engineering Coconstruction 41400 350 0.85% 39.15%
E-Mart 193000 5000 2.65% -2.03%
Hyosung 152000 2000 1.33% 27.19%
Hanwha Life Insurance 6890 50 0.73% -8.86%
Cj Cheiljedang 385000 2000 0.52% 10.47%
Bgf Retail 88000 100 0.11% -48.53%
Hanmi Pharm 305000 -6000 -1.92% -58.5%
Dongbu Insurance 71100 -100 -0.14% 7.72%
Hanwha Chemical 25450 800 3.24% -4.5%
Orion 657000 -1000 -0.15% -42.31%
KCC 368000 -500 -0.13% -17.94%
Korea Gas 47050 1600 3.52% 28.9%
Cj Korea Express 185000 500 0.27% -0.26%
Hyundai Developmentengg Cnstn 43450 -200 -0.45% 17.27%
Gs Retail 47350 150 0.31% -6.6%
Samsung Electro Mechanics 45500 -250 -0.54% -33.08%
Samsung Techwin 42100 -350 -0.82% 19.09%
S1 93900 100 0.1% 0.42%
Hanssem 197000 5000 2.6% -12.24%
Daelim Industrial 82600 1700 2.1% 27.07%
Hyundai Marine Fire 35200 -50 -0.14% 5.86%
Daewoo International 27400 1250 4.78% 61.65%
Macquarie Korea 8450 -20 -0.23% 5.62%
Bs Financial 8900 70 0.79% 6.33%
Woori Investment Securities 9820 220 2.29% -1.3%
Doosan Heavy Industries Cnstn 25700 200 0.78% 7.53%
Hyundai Department Store 110500 1000 0.91% -10.52%
Daewoo Engineering Coconstruction 5260 50 0.95% -12.04%
Yuhan 191000 4000 2.13% -26.25%
Mirae Asset Securities 20350 450 2.26% 11.2%
Daewoo Securities 6930 130 1.91% -31.04%
Kepco Plant Service Engg P 56500 -600 -1.05% -37.15%
Hanwha 35600 200 0.56% -4.93%
Lotte Confectionery 179500 3500 1.98% -92%
Ottogi 662000 7000 1.06% -36.77%
Korean Air Lines 28800 -250 -0.86% 5.49%
Mando 234000 4500 1.96% 34.09%
Samsung Securities 32450 450 1.4% -20.56%
Oci Ks 75700 500 0.66% -2.19%
Hyundai Wia 72400 4200 6.15% -38.9%
Hotel Shilla 49150 300 0.61% -43.31%
Samsung Engineering 9110 -60 -0.65% -35.16%
Korea Investment 41400 1000 2.47% -19.45%
Pan Ocean 3935 -115 -2.83% 12.75%
Samsung Heavy Industries 9010 50 0.55% -15.79%
Gs Engineering Coconstruction 24750 -100 -0.4% 20.73%
Lotte Chilsung Beverage 1496000 -1000 -0.06% -29.99%
Hankook Tire Worldwide 21250 200 0.95% 18.05%
Yungjin Pharm Ind 7290 130 1.81% 238.28%
Kolon Industries 72400 2900 4.17% 9.53%
Korea Kolmar 66600 1500 2.3% -26.89%
Green Cross 140500 1000 0.71% -24.86%
Lg Innotek 83000 100 0.12% -14.52%
Shinsegae 179000 3000 1.7% -25.41%
Kumho Petro Chemical 74900 -700 -0.92% 34.71%
Kumho Tire 8000 140 1.78% 21.76%
Hyundai Rotem 18350 350 1.94% 13.97%
Young Poong 1128000 17000 1.53% 5.71%
Meritz Fire Marine 16550 -300 -1.78% 8.16%
Sk Networks 7350 110 1.51% 29.17%
Youngone 26650 550 2.1% -36.92%
Cheil Worldwide 15400 100 0.65% -28.03%
Nongshim 331500 -5000 -1.48% -17.22%
IS Dongseo 44650 -350 -0.77% 15.82%
Hyundai Elevator 57100 0 0% -7.45%
Meritz Financial 11350 -50 -0.43% -12.35%
LS 63900 500 0.78% 51.42%
LIG 28850 250 0.87% 2.12%
Hyundai Mipo Dockyard 65800 1900 2.97% 14.23%
Cj Cgv 61400 800 1.32% -50.08%
Samlip General Foods 152500 -3000 -1.92% -42.01%
Meritz Securities 3485 45 1.3% -10.98%
Dgb Financial 10050 120 1.2% 0%
Hite Jinro 21750 100 0.46% -10.49%
Hyundai Green Food 15550 100 0.64% -34.8%
Doosan 108500 -500 -0.45% 7.96%
Kiwoom Securities 67200 3400 5.32% 16.66%
Grand Korea Leisure 20900 -50 -0.23% -13.63%
Doosan Infracore 8260 400 5.08% 30.48%
Dongwon Systems 64800 300 0.46% -17.55%
Hyundai Home Shopping Network 109500 2000 1.86% -4.78%
Nexen Tire 13700 50 0.36% 11.38%
Cosmax 104500 2500 2.45% -42.58%
Sk Chemicals 64600 3600 5.9% -5.27%
Korean Reinsurance 11800 100 0.85% -10.6%
Ssangyong Cement Industry 15200 100 0.66% 2.7%
Jeil Pharmaceutical 75400 1400 1.89% 190%
Ls Industrial Systems 39650 -100 -0.25% -14.82%
Lg International 32850 650 2.01% -5.46%
Korea Petrochemical Ind 256500 8000 3.21% 57.36%
Tong Yang Life 13350 -200 -1.47% 10.33%
JW Pharm 45400 -1400 -2.99% 17.31%
Green Cross 20450 200 0.98% -48.68%
Cuckoo Electronics 129500 1500 1.17% -43.2%
Nhn Entertainment 45450 650 1.45% -21.63%
Fila Korea 62500 900 1.46% -35.3%
Ssangyong Motor 7580 40 0.53% 1.74%
Kepco Engineering Coconstruction 23900 50 0.2% -27.57%
Lotte Himart 45000 -200 -0.44% -24.24%
Hansae 20850 300 1.45% -57.36%
Samyang 114000 1500 1.33% 22.58%
SKC 31050 -50 -0.16% -10.26%
Hanjin Kal 16550 350 2.16% -11.26%
Dongwon Industries 332000 -1000 -0.3% 30.45%
Bukwang Pharm 23800 200 0.84% -5.17%
Daesang 27300 -550 -1.97% -16.12%
Lg Life Sciences 63500 1700 2.75% 1.43%
Samyang Holdings 124000 1000 0.81% -14.18%
Lotte Food 680000 19000 2.87% -21.02%
Poongsan 44400 400 0.9% 70.11%
Daou Technology 16900 700 4.32% -21.02%
Handsome 36950 150 0.4% -1.46%
Asiana Airlines 4365 10 0.22% 0.8%
Jb Financial 5720 -10 -0.17% 3.81%
Toray Chemical Korea 19350 -50 -0.25% -1.52%
JW 7620 -160 -2.05% -12.11%
Hansol Chemical 84800 800 0.95% 40.39%
LG Hausys 92300 1100 1.2% -41.94%
Dongwon F B 193500 -2000 -1.02% -45.56%
Chong Kun Dang Pharmaceutical 92200 -1100 -1.17% 13.82%
Seah Besteel 26550 -100 -0.37% -6.67%
Dong A Parent 80300 -300 -0.37% -41.6%
Sk Gas 117500 3000 2.62% 62.96%
Huchems Fine Chemical 22700 -100 -0.43% 50.83%
Ilyang Pharmaceutical 35750 700 1.99% -34.76%
Hanall Biopharma 11450 150 1.32% -22.63%
Dong A Socio 131500 -500 -0.37% -19.32%
Kt Skylife 17550 -50 -0.28% -1.4%
Korea Electric Terminal 79600 400 0.5% -9.13%
AK 53500 -300 -0.55% -11.12%
Daewoong Pharmaceutical 62900 -1100 -1.71% -13%
Samsung Fine Chemicals 27450 200 0.73% -23.53%
Korea District Heating 69500 -100 -0.14% 21.08%
Dongbu Hitek 15600 350 2.29% 13.86%
Hanatour Service 70900 1700 2.45% -36.97%
Dongkuk Steel Mill 11800 150 1.28% 66.66%
Kyung Dong Navien 47550 1050 2.25% 41.51%
Tongyang 2865 60 2.13% 18.14%
Halla Holdings 61300 1100 1.82% 1.82%
Taekwang Industrial 982000 4000 0.4% -9.07%
Kiswire 44600 1200 2.76% 17.52%
Cj Hellovision 9500 50 0.52% 10.59%
Lock Lock 13750 -100 -0.72% 26.72%
Muhak 23200 500 2.2% -37.46%
Youngone Holdings 56400 800 1.43% -3.91%
Foosung 7110 120 1.71% 71.94%
Duzonbizon 21100 100 0.47% 1.93%
Iljin Materials 12500 800 6.83% 13.12%
LF 21800 -50 -0.22% -21.58%
Daekyo 8320 150 1.83% -0.12%
Tong Yang Securities 3150 75 2.43% -7.07%
Korea Kolmar Holdings 27500 950 3.57% -54.91%
Shinsegae Food 124000 2000 1.63% -24.15%
S T Motiv 45300 1350 3.07% -42.21%
Kolon Corporation 49950 200 0.4% -35.46%
Nice 16000 50 0.31% -28.73%
Hanwha General 7680 20 0.26% -3.51%
Shinsegae International 62900 200 0.31% -37.03%
Hankook Shell Oil 447500 3000 0.67% -4.78%
Kyungbang 17100 400 2.39% -90.11%
Hanil Cement 73900 1700 2.35% -31.25%
Binggrae 64900 700 1.09% -2.98%
Hs Industries 9190 -10 -0.1% 51.4%
Kb Capital 27100 -100 -0.36% 14.58%
Boryung Pharmaceutical 51700 -400 -0.76% -1.52%
SL 21100 600 2.92% 22.67%
Korea Line 15900 -400 -2.45% -16.09%
Global Yuasa Battery 38600 900 2.38% -7.21%
Dong Ah Tire Ind 24200 -50 -0.2% 4.08%
Nongshim Holdings 112500 -500 -0.44% -22.94%
Songwon Industrial 15300 150 0.99% 13.75%
Kwangju Bank 10500 50 0.47% 33.92%
Sindoh 56900 1000 1.78% 8.17%
Seah 131500 2500 1.93% -2.95%
Kctech 13000 300 2.36% 19.81%
Imarketkorea 10250 150 1.48% -61.61%
Namyang Dairy Products 750000 11000 1.48% 4.6%
Seoul Broadcasting System 24850 150 0.6% -32.01%
Crown Confectionery 29250 50 0.17% -93.59%
FARMSCO 12000 50 0.41% -20%
Hansae YES24 Holdings 8630 180 2.13% -64.04%
Suheung 36400 550 1.53% -9.11%
Pulmuone 129000 -2000 -1.52% -26.49%
Daewoong 43100 -800 -1.82% -27.19%
Daishin Securities 10450 100 0.96% -5.85%
Hyundai Livart Furniture 23600 500 2.16% -37.89%
Hanjin Heavy Industries Coconstruction 3340 85 2.61% -14.68%
Kolao 7500 350 4.89% -30.87%
Seah Steel 98100 2800 2.93% 84.74%
Sbs Media 2600 60 2.36% -29.53%
Daesang Hldg 10400 50 0.48% -41.4%
Nexen 7970 -20 -0.25% -89.4%
Lotte Tour 6930 100 1.46% -49.04%
Namhae Chemical 8120 150 1.88% -18.39%
Gwangju Shinsegae Department Store 236000 -1500 -0.63% -13.39%
Cosmax Bti 28850 250 0.87% -59.59%
Unid 48200 600 1.26% 6.87%
Aju Capital 7100 70 0.99% 8.56%
Hyundai Hcn 3770 50 1.34% 6.64%
Han Il E Wha 13000 -200 -1.51% -9.09%
Samjin Pharmaceutical 33400 -100 -0.29% 47.78%
Schnell Biopharmaceuticals 3140 25 0.8% -7.64%
Kisco 38350 450 1.18% -5.77%
Cs Wind 16050 50 0.31% -30.51%
Reyon Pharmaceutical 27100 400 1.49% -29.61%
Kumho Industrial 9670 140 1.46% -38.6%
Kwangdong Pharmaceutical 8050 80 1% -21.07%
E1 62100 200 0.32% -2.96%
Samchully 101000 500 0.49% -3.34%
Able C C 19150 250 1.32% -15.26%
Samkwang Glass 61400 400 0.65% -30.46%
Lotte Non-Life Insurance 2430 55 2.31% -15.91%
Sk Securities 1020 21 2.1% -5.55%
Hanjin Transportation 29100 100 0.34% -38.34%
Tae Young Engineering Constructin 5240 -10 -0.19% 5.01%
Kunwha Pharmaceutical 21850 -450 -2.01% 23.44%
Orient Bio 1580 25 1.6% 26.9%
Shinyoung Securities 49650 -50 -0.1% -2.45%
Youlchon 13950 0 0% 16.73%
Busan City Gas 35000 200 0.57% 9.37%
Woongjin Thinkbig 9010 190 2.15% -11.66%
Samyang Foods 43500 -1000 -2.24% 95.06%
Dae Won Kang Up 4045 50 1.25% -17.11%
Woori Investment Bank 632 13 2.1% 6.93%
Handok 23400 50 0.21% -15.52%
Hansol Paper 19350 -150 -0.76% -1.27%
Aekyung Petrochemical Parent 12200 -150 -1.21% -78.09%
Hanjin Shipping 623 4 0.64% -84.12%
Dongyang Gangchul 4245 0 0% -40.21%
Daewon Pharmaceutical 18050 -200 -1.09% 8.08%
Seoul City Gas 80600 -100 -0.12% -23.96%
Kyobo Securities 8920 160 1.82% -5.1%
SBW 1825 -20 -1.08% -22.83%
Hansol Technics 14050 200 1.44% -49.73%
Kpx Chemical 58800 100 0.17% 16.66%
Shinpoong Pharmaceutical 5020 10 0.19% 11.3%
Daeduck Electronics 7880 80 1.02% 5.63%
Kukdo Chemical 55900 600 1.08% -2.95%
Sajo Industries 64100 -100 -0.15% 1.74%
Fursys 32750 50 0.15% -7.22%
Ilshin Spinning 133000 2000 1.52% -7.31%
Byuksan 4420 50 1.14% -44.12%
Hyundai Engineering Plastics 8370 80 0.96% -24.25%
Sebang 15100 100 0.66% -5.32%
Hmc Investment Securities 9460 120 1.28% -5.11%
Hanmi Semiconductor 12850 500 4.04% 21.8%
IHQ 1875 5 0.26% -13.79%
Iljin Hldg 5880 -50 -0.84% -39.69%
Poongsan 48950 -50 -0.1% 23.29%
BYC 397000 -3000 -0.75% -19.14%
Chosun Refractories 87700 700 0.8% 1.27%
Daehan Flour Mill 176000 -1000 -0.56% 2.62%
Miwon Specialty Chemical 414500 9000 2.21% 32.85%
Chongkundang 65300 300 0.46% -24.85%
Samyung Trading 16850 -150 -0.88% -24.77%
Pharmicell 4340 -80 -1.81% 4.95%
Chinhung International 1715 0 0% -20.96%
Dongsung 6100 90 1.49% 0.49%
S T Dynamics 9130 160 1.78% -32.86%
Hyundai 20700 500 2.47% -26.85%
Hansol 6030 150 2.55% -15.66%
Korea United Pharm 16950 -100 -0.58% 10.42%
Hankuk Glass Industries 26900 700 2.67% 12.08%
Kolon Plastics 6120 80 1.32% -17.63%
Shinsung Solar Energy 1760 5 0.28% -7.36%
Hyundai Merchant Marine 7300 80 1.1% 47.77%
KPX 66400 -100 -0.15% 7.61%
Hitejinro 12000 -150 -1.23% -10.78%
Hwashin 6010 110 1.86% -1.47%
Moorim P P 4085 25 0.61% -21.74%
Isu Chemical 15350 50 0.32% 52.73%
Samho International 17000 100 0.59% 28.78%
Aj Rent A Car 8320 -60 -0.71% -27.96%
Hankuk Carbon 5780 30 0.52% -5.7%
Huvis 7630 30 0.39% 1.32%
Eugene Investment Securities 2270 40 1.79% -12.52%
SG 1090 20 1.86% -10.65%
DRB 11350 150 1.33% -14.66%
Kyungdong City Gas 70500 500 0.71% -20.51%
Hanwha Galleria Timeworld 33650 500 1.5% -66.51%
Hankook Cosmetics 11850 -200 -1.65% 22.41%
S T Holdings 15750 50 0.31% -38.83%
F F 17100 50 0.29% 5.88%
Samick Thk 10150 -50 -0.49% 18.16%
Asia Cement 71100 300 0.42% -23.54%
Samhwa Paints Industrial 10150 510 5.29% -16.11%
Doosan Engineering Coconstruction 3580 20 0.56% -35.72%
Doosan Engine 3165 -10 -0.31% -4.52%
Jahwa Electronics 13700 250 1.85% 12.29%
Kunsul Chemical Industrial 35150 50 0.14% -4.74%
Tailim Packaging Ind 3060 25 0.82% 2.34%
Seoyeon 9970 170 1.73% -17.94%
Ls Networks 3090 35 1.14% -20.36%
Dongwha Pharm 7460 -10 -0.13% -0.4%
Gs Global 2810 -5 -0.17% -51.04%
Daeduck Gds 11550 200 1.76% 16.66%
Whan In Pharm 14650 -100 -0.67% -26.93%
Silla 13550 -50 -0.36% -13.69%
Samyoung Electronics 11200 -50 -0.44% -5.08%
Kleannara 5370 160 3.07% 4.67%
Kolon Global 11050 -50 -0.45% -15.96%
Sungchang 3190 15 0.47% -90.59%
Sungjee Coconstruction 2195 35 1.62% -53.74%
National Plastic 6400 180 2.89% -14.43%
Nk Coltd 2735 105 3.99% -63.18%
Korea Cast Iron Pipe Ind 9900 60 0.6% -6.16%
Samick Musical Instruments 2150 55 2.62% -39.6%
Daehan Steel 9800 30 0.3% 8.88%
Dae Il 9660 170 1.79% 7.93%
Monalisa 6700 40 0.6% 64.41%
Heungkuk Fire Marine 3625 5 0.13% -12.12%
Hanwha Securities 2020 40 2.02% -48.92%
Sunjin Parent 27450 -450 -1.61% 7.43%
Motonic 9630 150 1.58% -8.28%
Savezone I C 5070 -20 -0.39% -15.07%
Sejong Industrial 9480 190 2.04% -2.46%
Capro 5230 30 0.57% 91.57%
Ildong Pharmaceutical 24950 200 0.8% 8.71%
Hs R A 33500 200 0.6% -8.71%
Kumkang Kind 38250 750 2% -25.43%
Visang Education 13000 200 1.56% 58.34%
Kyung In Synthetic 4365 115 2.7% 25.25%
Geneone Life Science 10800 -150 -1.36% -6.08%
Tongyangmoolsan 2045 15 0.73% -83.89%
Sungshin Cement 6880 -10 -0.14% -28.1%
E World 1765 15 0.85% -36.62%
Sewon Precision Industry 16100 200 1.25% -25.11%
Miwon Commercial 209500 4000 1.94% 14.16%
Noroo Paint Coatings 8770 320 3.78% -16.87%
Chinyang 3320 30 0.91% -12.51%
Kisco 62100 1000 1.63% 4.72%
Shinsung Tongsang 1245 -5 -0.4% -15.87%
Sewon Cellontech 2720 40 1.49% -16.3%
Korea Circuit 9740 120 1.24% -3.08%
Basic House 7900 100 1.28% -29.77%
Mirae 257 4 1.58% -42.24%
Baiksan 9880 420 4.43% 163.46%
Asia 107000 -500 -0.46% 8.29%
Iljin Electric 4635 45 0.98% -6.26%
Huneed Technologies 12200 -50 -0.4% -11.27%
Yesco 37100 200 0.54% 1.5%
Asia Paper Manufacturing 20300 -200 -0.97% 25.3%
Wooridul Huebrain 11250 350 3.21% 304.67%
TS 23650 -100 -0.42% 16.79%
Hanchang 4750 -80 -1.65% 12.02%
Kr Motors 774 17 2.24% -17.3%
Firstec 3365 5 0.14% -33.49%
Logistics Energy Korea 2040 -130 -5.99% 29.52%
Sh Energy Chemical 1485 40 2.76% 3.48%
Hyundai Bng Steel 12400 250 2.05% 30.66%
Kc Green 7300 160 2.24% -11.83%
Korea Electronic Pwr Industrl Dev 4655 50 1.08% -1.48%
Keystone Global Parent 1025 10 0.98% 11.53%
Woongjin 2455 15 0.61% -31.03%
Heung A Shipping 1225 -5 -0.4% -26.86%
Keyang Electric Machinery 4655 -40 -0.85% -6.14%
Hanshin Coconstruction 16000 500 3.22% -16.23%
Mktrend 12350 -100 -0.8% -8.85%
Bank Of Cheju 7890 150 1.93% -17.46%
Daesung Energy 6300 20 0.31% -0.63%
Isu Petasys 4080 75 1.87% -9.33%
Noroo 14000 -50 -0.35% -38.86%
Daehyun 3670 10 0.27% 37.71%
Samsung Pharmaceutical 3480 5 0.14% -64.67%
Sg Choongnam Spinning 2825 -5 -0.17% 10.13%
Dohwa Engineering 4850 50 1.04% 20.94%
Sungmoon Electronics 9640 -290 -2.92% 275.09%
Eusu 5550 -90 -1.59% -26.68%
Drb Industrial 10900 200 1.86% -4.8%
Ktb Investment Securities 2860 65 2.32% 33.64%
Dayou Automotive Seat Technology 1580 15 0.95% -28.66%
Shinsegae Eng Coconstruction 43200 400 0.93% 2.36%
Dongil Industries 79700 -100 -0.12% 50.66%
DY 7280 60 0.83% 14.64%
Korea Development Kdc 6120 40 0.65% 27.5%
Yg Plus 1950 -20 -1.01% -39.34%
Stx Engine 6540 140 2.18% -18.25%
Miwon Chemicals 68200 -700 -1.01% 55.17%
China Ocean Resources 1295 -15 -1.14% -69.81%
Kishin 4570 -130 -2.76% -27.11%
Willbes 2655 15 0.56% 23.48%
Seah Special Steel 22800 550 2.47% 27.01%
Halla 4185 45 1.08% 31.81%
Hwasung Industrial 13950 50 0.35% 11.15%
Kg Chemical 13850 100 0.72% -7.66%
Hanjin Heavy Ind Const 4870 5 0.1% -18.01%
Saeron Automotive 7850 40 0.51% -5.87%
Namsun Aluminum 1195 25 2.13% 1.7%
Daelim B 7620 70 0.92% -36.76%
Ilsung pharmaceuticals 119000 500 0.42% 10.18%
Yuhwa Securities 15650 50 0.32% 0.96%
Kwangmyung Electric Engineering 2650 20 0.76% 9.05%
Michang Oil Ind 86400 700 0.81% 11.62%
Posco Coated Color Steel 32300 200 0.62% 96.35%
Digital Power Communications 3295 65 2.01% -17.52%
Wooridul Pharmaceutical 18150 550 3.12% 198.51%
Chokwang Leather 40000 -300 -0.74% 16.61%
Daedong Industrial 7130 -50 -0.69% -21.73%
Samyang Tongsang 52000 200 0.38% 24.7%
Samwon Steel 3405 -20 -0.58% -5.8%
Enex 2135 15 0.7% -39.34%
Daesung 9680 30 0.31% -2.61%
INF 1610 45 2.87% -34.94%
Taekyung Industrial 4650 -15 -0.32% -18.84%
Dongbu Cni 685 7 1.03% -85.62%
Hansol Homedeco 1555 15 0.97% -0.95%
Dongbu Securities 3215 60 1.9% -20.81%
Hyosung Itx 11100 -100 -0.89% -21.55%
Hankuk Paper Manufacturing 31000 50 0.16% -5.05%
Shinyoung Wacoal 166000 3500 2.15% 11.03%
Simpac 4635 20 0.43% -22.23%
Iljin Display 3915 30 0.77% -28.42%
Automobile Pcb 2190 105 5.03% 44.07%
Bookook Securities 19000 0 0% 13.77%
Ssangyong Materials 4560 160 3.63% 75.04%
Bohae 1120 20 1.81% -31.28%
Chunil Express 87000 200 0.23% 33.02%
Ktis 3565 35 0.99% -13.15%
Uniquest 6390 -60 -0.93% 69.49%
G Ii R 8170 -10 -0.12% 0.12%
Sangsin Brake 6280 -10 -0.15% -11.42%
Yuyang D U 3125 -30 -0.95% 98.41%
Korea Airport Service 40250 -200 -0.49% 40.98%
Sunchang 10250 100 0.98% -6.39%
Cj Seafood 3580 30 0.84% 5.76%
DI Korea 4040 40 1% -48.86%
S T 17950 150 0.84% -40.56%
Sunny Electronics 3820 20 0.52% 39.67%
Kyeryong Coconstruction Industrial 13950 -50 -0.35% 40.2%
AUK 2100 15 0.71% -6.25%
Heon City Gas 31350 -150 -0.47% -7.24%
Samsung Publishing 11250 50 0.44% -7.4%
Hankook Cosmetics Manufacturing 26700 200 0.75% 18.66%
Hyundai Pharmaceutical 4545 -10 -0.21% 17.13%
Shinsegae Information 67600 1200 1.8% -30.66%
Sajo Seafood 6750 -360 -5.06% 5.63%
Ckd Bio 21450 -150 -0.69% -2.05%
Pan Pacific 3390 75 2.26% -15.88%
Choil Aluminum 1400 -10 -0.7% -38.05%
Chokwang Paint 11000 150 1.38% -12%
Shinwoo 3900 -40 -1.01% 246.66%
Dong Yang Steel Pipe 1220 30 2.52% -12.54%
Youngbo Chemical 5630 130 2.36% 20.55%
Sungbo Chemical 6360 -50 -0.78% -89.34%
Daewon Cable 1175 25 2.17% -50.63%
Daehan Synthetic Fiber 105500 -500 -0.47% 5.92%
Moorim Paper 2570 20 0.78% -13.17%
Kukdong Oil Chemicals 3055 0 0% -90.22%
DCM 12100 50 0.41% 23.72%
Woojin 7210 -30 -0.41% 1.4%
Kumyang 2405 5 0.2% 22.39%
Il Shin Stone 1265 5 0.39% -12.45%
Tway Holdgs Orporation Parent 6730 50 0.74% -14.48%
Dongwon Metal 3210 -15 -0.46% 18.88%
Duksung 5380 300 5.9% -27.68%
Dongsung Chemical 18350 350 1.94% -29.69%
Dongaone 1500 10 0.67% -41.74%
Oyang 13800 200 1.47% 12.19%
Daeyoung Packaging 906 22 2.48% -22.56%
Kyungnong 5930 10 0.16% 12.95%
Sajodaerim 17650 -200 -1.12% -8.54%
Samwha Capacitor 8670 570 7.03% -4.41%
Hwacheon Machine Tool 48600 450 0.93% -7.25%
Hwang Kum Steel Technology 9650 0 0% 84.86%
Yoosung 4260 85 2.03% 3.9%
Soosan Heavy Industries 1915 15 0.78% -28.41%
Eagon Industrial 10550 150 1.44% -4.52%
Ktcs 2385 10 0.42% -24.04%
Dayou Smart Aluminium 905 10 1.11% -20.61%
Sam Jung Plup 44150 -50 -0.11% 25.96%
Husteel 16150 50 0.31% 2.53%
Dong Ah Geological Engineering 8720 10 0.11% 9.96%
Daewon Chemical 2370 30 1.28% -18.97%
Daelim Trading 6100 -10 -0.16% 9.9%
Shin Hung 9960 -30 -0.3% 5.06%
Kctc 3390 50 1.49% 10.42%
Daegu Department Store 13150 100 0.76% -4.71%
Han Express 76300 -300 -0.39% -24.07%
Dongil 59800 200 0.33% -2.76%
Seowon 1945 -35 -1.76% 43.54%
Shinwon 1450 10 0.69% -16.18%
Nexolon 623 21 3.48% -46.06%
Theall Medi Bio 1255 -5 -0.39% -42.69%
CS 77500 -100 -0.12% -2.76%
Feelux 2935 -50 -1.67% 22.54%
Anam Electronics 1055 10 0.95% -26.22%
Kss Line 6970 20 0.28% -59%
SJM 5880 -10 -0.16% -13.27%
Sajo Haepyo 12300 -250 -1.99% -26.78%
Shindaeyang Paper 24300 150 0.62% -2.01%
Pangrim 22550 -200 -0.87% -18.59%
Woongjinenergy 3855 -30 -0.77% 122.19%
Hanyang Securities 7410 -20 -0.26% -7.95%
Dongsung Pharmaceutical 3650 30 0.82% -26.55%
Papercorea 541 7 1.31% -31.86%
Monami 4290 60 1.41% 0.94%
STX 2880 215 8.06% -21.09%
Myungmoon Pharm 4620 20 0.43% 60.41%
Choheung 162500 -2500 -1.51% 14.43%
Iljin Diamond 8140 10 0.12% -7.5%
Samsung Climate Control 11000 100 0.91% 6.28%
Young Heung Iron & Steel 1555 -5 -0.32% -30.42%
Dongyang Express 38550 100 0.26% 6.19%
Elitebasic Parent 6730 30 0.44% 130.08%
Gmb Korea 4630 10 0.21% -5.31%
Korea Flange 12850 200 1.58% -16.82%
Woo Sung Feed 3200 120 3.89% -9.21%
Hannong Chemicals 5860 -30 -0.5% 58.37%
Singsong 6190 -40 -0.64% -31.06%
Dongbu 10000 -250 -2.43% 4.71%
Fine Besteel 2495 85 3.52% 10.15%
Daekyung Machinery Engineering 1235 -5 -0.4% -20.83%
Hanmiglobal 8750 -20 -0.22% -26.77%
Intergis 4435 90 2.07% 30.82%
NI Steel 2970 45 1.53% 18.09%
Gaon Cable 22600 350 1.57% 9.44%
Daechang Forging 48750 500 1.03% 13.5%
Namkwang Engineering Constructn 7240 -10 -0.13% 41.4%
Dong A Steel Technology 6000 10 0.16% 19.28%
Daechang 1020 5 0.49% 7.48%
Samhwa Crown Closure 43750 750 1.74% 0.34%
Samho Development 3355 -10 -0.29% -6.02%
Jooyontech 1225 -5 -0.4% 33.58%
Jindo 5710 10 0.17% -1.03%
Yeonghwa Metal 1695 20 1.19% -2.3%
KPX Green Chemical 4395 0 0% 12.26%
Dongbang Agro 6980 70 1.01% 9.57%
Hanshin Machinery 2615 30 1.16% 20.78%
E Starco 1605 15 0.94% -7.75%
Kc Cottrell Parent 5430 110 2.06% -21.3%
Hansol Artone Paper 1685 -35 -2.03% 0.29%
Cosmo AM&T 4820 -20 -0.41% 84.32%
Korea Industrial 5300 100 1.92% 165%
Dsr Wire 9030 230 2.61% 134.85%
Bolak 5420 50 0.93% 37.38%
Shinsung ENG 3265 50 1.55% 15.37%
Kolon Fashion Material 8570 80 0.94% -9.4%
Chosun Welding Pohang 65500 600 0.92% 0.76%
Seondo Electric 3470 10 0.28% 29.47%
Taeyang Metal Industrial 2010 15 0.75% 20.35%
Korea Export Packaging Industrial 17650 -50 -0.28% -11.75%
Inzi Controls 4825 20 0.41% -11.79%
Shinsung FA 3340 20 0.6% -19.03%
KEC 941 11 1.18% -21.58%
Paik Kwang Industral 1690 -5 -0.29% -19.13%
Kumbi 85700 -1200 -1.38% 51.14%
Maniker 688 -11 -1.57% -40.43%
DSR 9510 330 3.59% 141.37%
Woojin Plaimm 7200 260 3.74% 76.03%
Telcoware 11250 150 1.35% -21.6%
Hansol Pns 1895 25 1.33% 28.91%
Sjm Holdings 5180 -10 -0.19% -8.15%
Kukje Pharma Ind 4250 80 1.91% 13.78%
Baekkwang Mineral Products 2625 -25 -0.94% 8.92%
Hanchang Paper 1165 -5 -0.42% 40.87%
Daewoo Electronic Components 1510 100 7.09% 16.15%
Daesung Industrial 4855 45 0.93% 33.01%
Sempio Foods 36350 200 0.55% -8.78%
Taihantextile 80800 -400 -0.49% 28.45%
Pyung Hwa Industrial 1690 120 7.64% -2.02%
Infac 6090 60 0.99% -4.69%
Korea Petro Industrial 100500 1900 1.92% 1.51%
Wiscom 4285 15 0.35% -14.81%
Dongnam Chemical 62500 600 0.96% 54.7%
Dongkook Industrial 2440 5 0.2% -6.51%
Taihan Electric Wire 1850 -25 -1.33% -7.73%
Dongbu Steel 14250 50 0.35% 182.17%
Korea Refractories 3090 5 0.16% 1.47%
Tongyang Networks 1100 10 0.91% -14.39%
Pumyang Coconstruction 13700 300 2.23% 11.38%
Yuyu Pharma 8460 50 0.59% -36.86%
Dong Won 45000 250 0.55% 667.91%
Gsinstruments 6030 -100 -1.63% 211.62%
Duckyang Industry 1750 40 2.33% -4.63%
Uangel 5030 60 1.2% 1.41%
Taekyung Chemical 4990 -40 -0.79% -19.77%
Dy Power 8560 120 1.42% 34.8%
Korea Engineering Consultant 6250 70 1.13% 6.83%
Cosmo Chemical 3885 60 1.56% -23.52%
Kumho Electric 9460 60 0.63% -34.98%
Bookook Steel 2895 5 0.17% -2.36%
Wooshin Systems 3400 10 0.29% -24.02%
Lee Ku Industrial 2660 -315 -10.58% 107%
Seongan 910 26 2.94% -12.07%
Daouincube 3050 40 1.32% -9.22%
Rifa Industrial 18950 -100 -0.52% 6.46%
Manho Rope Wire 18100 50 0.27% 1.11%
Ib Worldwide 2230 20 0.9% -38.73%
MH Ethanol 7650 10 0.13% -6.82%
E Film 712 29 4.24% -32.19%
Chin Yang Industry 4235 -15 -0.35% 32.34%
THN 2085 35 1.7% 16.8%
Kukdong 7570 -60 -0.78% -34.17%
Union 3945 20 0.5% -1.62%
K Top Reits 1740 -10 -0.57% 48.71%
Namyeungivien 8660 -110 -1.25% -15.09%
Dongbang Transport Logistics 1865 55 3.03% -24.03%
Samyoung Chemical 1400 10 0.71% -19.3%
Artis 2550 -35 -1.35% 39.72%
Chobi 13850 1350 10.8% 9.92%
Young Poong Paper MFG 2810 10 0.35% -6.17%
Pusan Cast Iron 2820 -70 -2.42% 100%
Pyung Hwa 3360 75 2.28% 2.28%
Seoul Food Industrial 3920 75 1.95% -1.75%
Chin Yang Chemical 3640 -40 -1.08% 9.63%
Wonlim 22100 150 0.68% 0.45%
Koas Parent 1475 80 5.73% -52.87%
Comtec Systems 1330 15 1.14% -34.96%
Moonbae Steel 2645 80 3.11% -0.37%
Daeho Al 1590 5 0.31% 0.95%
Sewoo Global 1540 15 0.98% -28.03%
Tcc Steel 2310 65 2.89% 14.92%
Daiyang Metal 4155 -55 -1.3% 716.3%
Ilsung Coconstruction 8380 130 1.57% -22.4%
Cheil Grinding Wheel Ind 6060 -30 -0.49% -28.7%
Samwhan Camus 11050 50 0.45% -9.79%
Chasys 1170 20 1.73% -60.2%
Nara Kic 2540 20 0.79% -11.18%
Hwacheon Machinery Works 21200 250 1.19% -16.86%
KP 890 5 0.56% -22.27%
Stx Heavy Industries 1310 50 3.96% -79.65%
Samyung 806 7 0.87% -26.05%
Kec Holdings 899 16 1.81% -10.54%
Sam A Aluminum 4130 10 0.24% 22.18%
Haein 3880 30 0.77% 18.83%
Chungho Comnet 4530 -20 -0.43% -31.25%
EN3 2330 15 0.64% -43.78%
Samil Pharm 7840 -50 -0.63% 7.1%
Histeel 20750 400 1.96% -2.12%
Hansung 7960 -50 -0.62% -11.65%
Sc Engineering 3180 25 0.79% -29.41%
Badaro No19 Ship Investment 2915 -5 -0.17% -6.11%
Shin Hwa Silup 25900 500 1.96% 36.67%
Namsung 1685 5 0.29% -22.7%
Chonbang 24550 -300 -1.2% -58.38%
Hanil Iron Steel 22900 50 0.21% 28.65%
Golden Bridge Investment Securts 884 4 0.45% -15.8%
Busan Industrial 40700 50 0.12% 22.03%
Taewonmulsan 4160 70 1.71% 29.19%
Daesung Partners 45600 650 1.44% 58.33%
Daidong Electronics 4515 45 1% -12.83%
Dongwon Fisheries 9460 230 2.49% 5.81%
Teems 20250 -150 -0.73% 19.46%
Hankook Steel 3230 40 1.25% 12.15%
Ybroad 1990 25 1.27% -8.5%
Iljeong Industrial 29350 0 0% 10.54%
Seha 2050 25 1.23% 19.53%
Shinhan Engineering Coconstruction 5600 -60 -1.06% -7.43%
Korea Green Paper 837 -16 -1.87% -73%
Samwha Electric 5150 40 0.78% 8.07%
Trus Y 7 Reit 3765 455 13.74% -10.57%
Hi Gold Ocean No 3 Ship Investment 1905 -95 -4.75% -16.44%
Kyungin Electronics 21550 -50 -0.23% 13.42%
Hitron Systems 4890 10 0.2% -28.71%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2360 -75 -3.08% -15.71%
Hi Gold Ocean Kmarin No8 Ship Inv 1330 -40 -2.91% -48.84%
Century 61200 300 0.49% 37.83%
Samwha Electronics 1755 0 0% 4.46%
Kwang Hee Development Oriented Self Adm 5990 110 1.87% 1.87%
Shinpoong Paper Mfg 7930 -70 -0.87% -1.49%
Kukbo Transportation 20700 100 0.48% -0.95%
Avista Ks 945 39 4.3% -75.76%
Jico 903 1 0.11% 8.14%
Hi Gold Ocean No2 Ship Invest 1625 5 0.3% -14.69%
Hansol Logistics 2650 -10 -0.37% -22.85%
Asia Pacific No 11 Ship Investment 4740 -15 -0.31% 4.98%
Asia Pacific No10 Ship Investment 4775 0 0% 2.68%
Asia Pacific No 12 Ship Investment 4730 5 0.1% 0.1%
Asia Pacific No 13 Ship Investment 4765 -5 -0.1% 1.59%
Asia Pacific No15 Ship Investment 5050 50 1% 1.91%
Asia Pacific No 14 Ship Investment 5040 60 1.2% 1.81%
Dongbuka No13 Ship Investment 4305 -145 -3.25% 7.62%
Dongbuka No 11 Ship Investment 4200 -65 -1.52% 10.52%
Dongbuka No10 Ship Investment 4305 -45 -1.03% 13.28%
Dongbuka No 14 Ship Investment 4530 45 1% 12.96%
Dongbuka No12 Ship Investment 4330 10 0.23% 12.17%
Korea Pacific No01 Ship Invest 904 -45 -4.74% -81.18%
Korea Pacific No04 Ship Invstmnt 614 -15 -2.38% -87.36%
Korea Pacific No03 Ship Inv 662 2 0.3% -86.58%
Korea Pacific No02 Ship Inv 737 -33 -4.28% -84.72%
Sambu Construction 5430 240 4.62% 18.94%
Korea World Wideietnam Real Estate Dev 506 2 0.39% -8.66%
Woori Bank 12900 300 2.38% 41.91%
Miraeasset Maps Asia Pacific Real Estate 4230 45 1.07% 24.59%
Shinil Industrial 1910 140 7.9% 8.83%
Kim Parallel Oilfield Overseas Resour 2600 -10 -0.38% 6.55%
Hana Ubs Ambatovy Nickel Overseas 2 1310 45 3.55% -19.63%
Hyundai Cement 25350 2500 10.94% -28.49%
Kim Ankor Oil 1935 5 0.25% -7.85%
Hana Ubs Ambatovy Nickel Overseas 1 1285 10 0.78% -23.51%
Charm Engineering 2510 35 1.41% -17.7%



South Korea Markets Last Previous Highest Lowest Unit
Currency 1162.79 1157.51 1962.50 667.20 [+]
Stock Market 2017.18 1991.89 2228.96 93.10 points [+]
Government Bond 10Y 2.20 2.21 7.91 1.36 percent [+]



South Korea Stock Market (KOSPI) Notes

The Korea Stock Exchange Composite KOSPI is a major stock market index which tracks the performance of all common shares listed on the Korean Stock Exchange. It is a capitalization-weighted index. The KOSPI Index has a base value of 100 as of January 4, 1980. The KOSPI is a major stock market index which tracks the performance of large companies based in South Korea. This page provides - South Korea Stock Market (KOSPI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. South Korea Stock Market (KOSPI) - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
2017.18 1991.89 2228.96 93.10 1980 - 2016 points Daily