South Korea Stock Market (KOSPI)  1980-2016 | Data | Chart | Calendar

South Korea KOSPI Index decreased 5.5 points or 0.27% to 2037.50 on Friday August 26 from 2043 in the previous trading session. South Korea KOSPI Index changed -0.91% during the last week, +0.61% during the last month and +6.79% during the last year. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2228.96 in May of 2011 and a record low of 93.10 in January of 1981.

South Korea Stock Market (KOSPI)
Receive a daily email with the price for South Korea Stock Market (KOSPI)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
KOSPI 2037 -5.42 -0.26 5.13
Name Price Change %Day %Year
Samsung 1614000 -26000 -1.58 49.31
Korea Electric Power 59100 400 0.68 20.12
Hyundai Motor 135500 -500 -0.36 -5.9
Amorepacific 384000 7500 1.99 1.32
SK Hynix 36250 550 1.54 -1.76
Cheil Industries 150500 -1000 -0.66 -9.06
Hyundai Mobis 257000 1000 0.39 28.18
Naver 802000 -3000 -0.37 64.34
Samsung Life 104500 2000 1.95 5.56
Shinhan Financial 40050 -500 -1.23 -0.37
POSCO 223500 -3000 -1.32 19.52
LG Chem 269500 500 0.18 12.06
Kia Motors 42300 -650 -1.51 -11.13
SK Telecom 220500 -1500 -0.67 -9.26
KT&G 118000 1000 0.85 9.26
KB Financial Group 37350 -700 -1.83 3.61
Lg Household Health Care 945000 16000 1.72 15.67
SK Innovation 142500 0 0 41.79
Samsung SDS 161500 0 0 -37.16
SK Group 214500 -1000 -0.46 -18.13
LG 66200 -400 -0.6 13.94
Amorepacific Group 149500 4000 2.74 -15.3
LG Display 30450 -250 -0.81 34.44
Samsung Fire & Marine Insurance 264500 -2000 -0.75 -0.75
Lotte Chemical 280500 1000 0.35 13.33
Lg Electronics 52000 100 0.19 17.91
Korea Zinc 490500 3500 0.71 -3.25
Hyundai Heavy Industries 129500 -5500 -4.07 42.62
Hana Financial 28550 -400 -1.38 4.77
Samsung SDI 119500 -2000 -1.64 43.11
Kangwon Land 40200 250 0.62 -2.78
S-OIL 69800 -800 -1.13 14.43
KT 31900 -150 -0.46 9.62
Hanmi Science 140000 2000 1.44 -3.51
Korea Aerospace Industries 78600 -1200 -1.5 -16.47
Hankook Tire 54900 -700 -1.25 46.79
Hyundai Glovis 179500 -2000 -1.1 7.16
Hyundai Steel 50300 -800 -1.56 -5.27
Industrial Bank Of Korea 11400 -150 -1.29 -14.29
Coway 84900 300 0.35 -3.08
Hanmi Pharm 613000 8000 1.32 49.58
Hanon Systems 11550 200 1.76 -69.08
Lotte Shopping 207500 3500 1.71 -22.72
Ncsoft 267000 0 0 22.2
Bgf Retail 208000 0 0 1.46
Lg Uplus 11800 150 1.28 6.79
CJ Group 192000 0 0 -34.25
Samsung Card 43100 -500 -1.14 18.73
Cj Cheiljedang 385000 6500 1.71 -3.39
GS 50300 -100 -0.19 8.41
Hyosung 133000 -500 -0.37 2.7
E-Mart 158000 2000 1.28 -31.6
Hyundai Engineering Coconstruction 38850 -50 -0.12 18.26
Hanwha Chemical 26300 -500 -1.86 41.4
Hanwha Life Insurance 5630 10 0.17 -29
Samsung Electro Mechanics 57800 -1600 -2.69 -1.87
Dongbu Insurance 65200 600 0.92 19.85
KCC 415000 -6500 -1.54 7.93
Orion 733000 19000 2.66 -20.93
Gs Retail 49250 950 1.96 -25.15
Korea Gas 43000 0 0 7.63
Cj Korea Express 208500 1500 0.72 20.87
S1 104500 0 0 11.17
Hyundai Developmentengg Cnstn 47250 1250 2.71 -21.25
Yuhan 300500 1500 0.5 17.61
Samsung Techwin 56600 -1800 -3.08 76.88
Kepco Plant Service Engg P 65900 700 1.07 -50.08
Macquarie Korea 8760 -10 -0.11 10.05
Daelim Industrial 83400 -200 -0.23 22.65
Hyundai Department Store 125500 4000 3.29 -15.2
Woori Investment Securities 10050 -50 -0.49 0
Hanwha 37150 1000 2.76 -15.47
Doosan Heavy Industries Cnstn 27500 -850 -2.99 48.25
Daewoo International 23850 -150 -0.62 10.42
Hanssem 150000 -4000 -2.59 -52.38
Mirae Asset Securities 23800 -150 -0.62 -11.57
Daewoo Securities 8070 -100 -1.22 -37.44
Hotel Shilla 66700 1100 1.67 -47.06
Daewoo Engineering Coconstruction 6180 -20 -0.32 -3.29
Hyundai Marine Fire 31750 -250 -0.78 11.21
Lotte Confectionery 176000 4000 2.32 -90.65
Samsung Securities 35450 -250 -0.7 -24.25
Mando 260000 -500 -0.19 132.14
Ottogi 716000 -2000 -0.27 -33.64
Hyundai Wia 89700 100 0.11 -12.91
Bs Financial 8650 -80 -0.91 -36.36
Korea Investment 41750 -200 -0.47 -40.44
Oci Ks 90100 -500 -0.55 10.01
Kolon Industries 85100 400 0.47 61.79
Korean Air Lines 29000 500 1.75 -11.72
Green Cross 179000 -1500 -0.83 -10.95
Gs Engineering Coconstruction 29400 -300 -1.01 19.03
Lg Innotek 85000 -1100 -1.27 -4.49
Samsung Heavy Industries 9660 -390 -3.88 -13.75
Young Poong 1145000 -3000 -0.26 -11.92
Hyundai Rotem 23050 -800 -3.35 35.59
Lotte Chilsung Beverage 1583000 -8000 -0.5 -26.47
Yungjin Pharm Ind 10900 -50 -0.45 395.45
Shinsegae 196000 16000 8.88 -20.81
Korea Kolmar 90500 -400 -0.44 -12.56
Hankook Tire Worldwide 20800 -100 -0.47 23.08
Pan Ocean 3500 -5 -0.14 -26
Doosan 118000 -2000 -1.66 18.59
Cj Cgv 83500 0 0 -28.02
Kumho Petro Chemical 71000 1000 1.42 23.05
Nongshim 304000 0 0 -15.08
Hyundai Elevator 70300 400 0.57 7
Doosan Infracore 8240 -250 -2.94 24.85
Cheil Worldwide 16600 -50 -0.3 -6.48
LS 60500 -400 -0.65 101
Grand Korea Leisure 26950 350 1.31 -11.49
Meritz Financial 11800 -50 -0.42 -24.6
Kiwoom Securities 75000 700 0.94 26.05
Meritz Fire Marine 15300 -100 -0.64 -4.67
Samlip General Foods 189000 3000 1.61 -48.57
Meritz Securities 3460 -30 -0.85 -32.55
Hyundai Securities 7070 -80 -1.11 -5.86
Sk Networks 6190 0 0 -6.21
Dgb Financial 9030 0 0 -13.59
Kumho Tire 9640 -40 -0.41 53.02
Dongwon Systems 63200 -100 -0.15 -36.8
Youngone 34150 100 0.29 -45.36
Hyundai Mipo Dockyard 75700 -1800 -2.32 47.28
Hite Jinro 21750 50 0.23 -1.58
Hyundai Home Shopping Network 125000 2500 2.04 -1.57
IS Dongseo 53900 200 0.37 -14.72
Hyundai Green Food 16700 50 0.3 -40.36
Hyundai Merchant Marine 6470 -190 -2.85 -21.29
Green Cross 31500 150 0.47 -26.66
Sk Chemicals 67000 200 0.29 -0.82
Korean Reinsurance 12050 -50 -0.41 -13.62
LIG 26200 -100 -0.38 7.16
Cosmax 150000 1500 1.01 -30.72
Lg International 34400 -150 -0.43 30.55
Ssangyong Cement Industry 17500 150 0.86 -8.14
Nexen Tire 13900 350 2.58 -4.79
Kepco Engineering Coconstruction 34300 -1100 -3.1 33.46
Korea Petrochemical Ind 210000 6000 2.94 44.33
Ls Industrial Systems 44100 150 0.34 1.03
JW Pharm 68500 -400 -0.58 121.65
Tong Yang Life 11650 50 0.43 -21.28
Nhn Entertainment 61800 -200 -0.32 11.55
Jeil Pharmaceutical 92300 1600 1.76 344.82
Cuckoo Electronics 141000 500 0.35 -48.91
Lg Life Sciences 69000 -300 -0.43 16.16
Fila Korea 100500 1100 1.1 -5.63
Daesang 31850 450 1.43 1.43
Asiana Airlines 5530 50 0.91 9.72
Ssangyong Motor 7680 -70 -0.9 -9.65
Lotte Himart 43800 -450 -1.01 -33.54
SKC 28200 -350 -1.22 -25.4
Hanall Biopharma 20550 250 1.23 107.37
Hansae 25600 100 0.39 -57.76
Daou Technology 23200 -300 -1.27 -24.68
LG Hausys 112000 -1500 -1.32 -31.29
Chong Kun Dang Pharmaceutical 106000 0 0 43.83
Dongwon Industries 288000 3000 1.05 -16.76
Hansol Chemical 87100 -1800 -2.02 7.8
Lotte Food 700000 -10000 -1.4 -35.96
Hanjin Kal 17750 450 2.6 -27.25
Jb Financial 5920 -30 -0.5 -7.79
Bukwang Pharm 28150 50 0.17 24.86
Poongsan 32600 300 0.92 32.25
Toray Chemical Korea 19650 0 0 -13.25
Dong A Socio 196000 8500 4.53 20.99
Samyang Holdings 120500 -1000 -0.82 -33.24
Ilyang Pharmaceutical 49000 350 0.71 3.16
Samsung Fine Chemicals 34900 350 1.01 -2.65
Seah Besteel 24700 0 0 -23.05
Handsome 39700 850 2.18 2.45
Dong A Parent 108500 -1500 -1.36 -8.82
Sk Gas 99500 0 0 15.11
Daewoong Pharmaceutical 81200 2200 2.78 2.92
Hanatour Service 75500 3500 4.86 -52.37
Daewoo Shipbuilding Marine Engineering 4480 0 0 -39.87
Dongwon F B 211000 3500 1.68 -52.9
Halla Holdings 75900 -300 -0.39 50.89
AK 62600 900 1.45 -28.62
Dongkuk Steel Mill 8570 -290 -3.27 45.25
Kt Skylife 16650 100 0.6 -16.96
Korea Electric Terminal 75800 2800 3.83 -24.95
Dongbu Hitek 18000 0 0 13.56
S T Motiv 54100 800 1.5 -16.25
Huchems Fine Chemical 19700 -150 -0.75 -10.86
Korea District Heating 64100 100 0.15 3.05
Tongyang 3085 -10 -0.32 14.9
JW 12900 -250 -1.9 85.06
Kyung Dong Navien 57000 200 0.35 77.02
Taekwang Industrial 849000 -6000 -0.7 -28.83
Youngone Holdings 61300 100 0.16 -25.06
Iljin Materials 18050 0 0 193.97
Kolon Corporation 58200 -200 -0.34 -31.53
Cj Hellovision 8980 -50 -0.55 -25.16
Korea Kolmar Holdings 41600 250 0.6 -43.63
Nice 19350 300 1.57 -21.98
Ildong Pharmaceutical 28500 -1150 -3.87 -14.03
Kiswire 38000 350 0.92 -16.67
Lock Lock 12550 400 3.29 -19.29
Tong Yang Securities 3455 -50 -1.42 -18.9
Foosung 7130 -20 -0.27 82.12
LF 22450 200 0.89 -31.55
Muhak 23600 550 2.38 -53.63
Duzonbizon 21500 150 0.7 -3.37
Daekyo 8200 80 0.98 -15.81
Shinsegae Food 156500 6000 3.98 -34.93
Samyang 101000 1400 1.4 10.75
Hanwha General 6340 -190 -2.9 -11.33
Hankook Shell Oil 440500 -1500 -0.33 -8.89
SL 16800 200 1.2 6.33
Hanil Cement 81800 900 1.11 -37.32
Hs Industries 10250 200 1.99 65.32
Kb Capital 26200 150 0.57 11.02
Shinsegae International 74800 2100 2.88 -49.8
Nongshim Holdings 114500 -500 -0.43 -12.93
Global Yuasa Battery 37850 -100 -0.26 -3.2
Kctech 16400 -350 -2.08 45.78
Dong Ah Tire Ind 25200 -250 -0.98 -4
Korea Line 21000 450 2.18 -6.25
Seah 126000 -1000 -0.78 -38.08
Boryung Pharmaceutical 64600 -300 -0.46 7.85
Binggrae 56600 500 0.89 -21.17
Sindoh 50900 100 0.19 -11.63
Namyang Dairy Products 719000 5000 0.7 -10.79
Suheung 42000 900 2.18 -23.64
Imarketkorea 13650 900 7.05 -55.9
Daewoong 55600 1200 2.2 -25.47
Daesang Hldg 12950 0 0 -49.71
Kyungbang 170500 500 0.29 -18.23
Songwon Industrial 19350 200 1.04 97.45
Cosmax Bti 48550 400 0.83 -44.64
FARMSCO 12750 -200 -1.54 -32.72
Han Il E Wha 16700 300 1.82 42.74
Crown Confectionery 31600 750 2.43 -95.86
Seoul Broadcasting System 24850 100 0.4 -26.91
Pulmuone 119000 -1000 -0.83 -38.82
Hansae YES24 Holdings 10950 -50 -0.45 -62.11
Reyon Pharmaceutical 33900 -350 -1.02 6.44
Kolao 9210 300 3.36 -47.67
Samsung Engineering 11700 0 0 -28.98
Hanjin Heavy Industries Coconstruction 4165 -200 -4.58 4.13
Hanjin Transportation 35950 100 0.27 -24.55
Namhae Chemical 8690 30 0.34 -16.84
Daishin Securities 10200 -150 -1.44 -1.45
Nexen 8100 0 0 -90.13
Hyundai Hcn 3820 15 0.39 3.8
Kumho Industrial 11800 -500 -4.06 -32.76
Schnell Biopharmaceuticals 5090 180 3.66 -21.21
Gwangju Shinsegae Department Store 256000 3000 1.18 -16.88
Hyundai Livart Furniture 24200 900 3.86 -59.05
Cs Wind 24850 -1650 -6.22 3.97
Sbs Media 2895 65 2.29 -15.35
Aju Capital 7030 90 1.29 1.88
Kisco 43550 -900 -2.02 -11.39
Unid 44400 450 1.02 -21
Kwangdong Pharmaceutical 9680 830 9.37 -22.87
Seah Steel 67300 400 0.59 -1.61
Tae Young Engineering Constructin 5730 -90 -1.54 -10.47
Hansol Technics 18200 100 0.55 -13.95
Samjin Pharmaceutical 32500 -200 -0.61 23.57
Kunwha Pharmaceutical 32150 -50 -0.15 63.2
Handok 30200 -150 -0.49 15.27
Aekyung Petrochemical Parent 115500 0 0 106.62
Sk Securities 1195 40 3.46 -1.65
E1 63900 500 0.78 -5.47
Samyang Genex 213500 0 0 5.17
Samchully 103000 -1000 -0.96 -8.85
Busan City Gas 36050 -150 -0.41 0.14
Samkwang Glass 74200 300 0.4 -24.59
Chongkundang 84700 1000 1.19 -2.42
Youlchon 14200 350 2.52 17.36
Able C C 25550 750 3.02 -4.57
Woongjin Thinkbig 10300 -350 -3.28 25.15
Shinyoung Securities 50300 100 0.19 -5.27
Hanwha Galleria Timeworld 58700 10900 22.8 -53.78
Kyobo Securities 9840 -70 -0.7 -6.29
Lotte Non-Life Insurance 2550 -5 -0.19 -7.44
Pharmicell 5910 40 0.68 9.44
Hanmi Semiconductor 15350 -100 -0.64 53.5
Kukdo Chemical 57900 100 0.17 -20.36
Hanjin Shipping 1720 -170 -8.99 -67.79
Seoul City Gas 86200 800 0.93 -38.21
Woori Investment Bank 702 -28 -3.83 16.81
SBW 2575 140 5.74 116.39
Dongyang Gangchul 5060 -90 -1.74 -23.91
Dae Won Kang Up 5340 30 0.56 11.48
Daewon Pharmaceutical 18700 -250 -1.31 -19.74
Daeduck Electronics 7790 -20 -0.25 7.3
Hwashin 9200 230 2.56 61.4
Fursys 33250 -100 -0.29 -2.92
Sajo Industries 64000 -900 -1.38 -11.72
Samyung Trading 19700 350 1.8 4.23
Iljin Hldg 6830 -100 -1.44 -52.24
Doosan Engine 4485 -155 -3.34 -0.88
Orient Bio 1995 -65 -3.15 61.54
Hmc Investment Securities 10350 0 0 -1.43
Dongsung 6960 -230 -3.19 7.08
Lotte Tour 10000 90 0.9 -41.52
Ilshin Spinning 128000 1500 1.18 -37.41
Sebang 15400 -200 -1.28 -18.95
BYC 475000 -1500 -0.31 42
Chinhung International 1945 5 0.25 -23.27
Hyundai Engineering Plastics 9280 -30 -0.32 -0.96
Kpx Chemical 60900 600 0.99 9.93
Shinpoong Pharmaceutical 7320 -250 -3.3 73.05
Byuksan 4940 150 3.13 -51.8
Korea United Pharm 18850 100 0.53 -12.93
Miwon Specialty Chemical 418500 -1500 -0.35 40.91
S T Dynamics 9540 -140 -1.44 -27.73
Poongsan 44400 500 1.13 6.22
IHQ 2035 -50 -2.39 -32.05
Daehan Flour Mill 174000 -1000 -0.57 -18.69
Kyungnam Energy 10200 0 0 42.86
Hankuk Glass Industries 28200 400 1.43 8.67
E World 3075 -25 -0.8 79.82
Chosun Refractories 84800 500 0.59 -10.92
Seoyeon 13150 250 1.93 6.91
Isu Chemical 18650 -500 -2.61 100.54
Hitejinro 12750 0 0 -14.43
Hyundai 20500 -150 -0.72 -27.73
Kyungdong City Gas 77600 -100 -0.12 -25.74
Jahwa Electronics 16200 -250 -1.51 55.02
Daeduck Gds 13050 -200 -1.5 45.81
Samho International 17400 100 0.57 -19.82
KPX 64100 800 1.26 -8.95
S T Holdings 16500 250 1.53 -37.75
Doosan Engineering Coconstruction 4455 -100 -2.19 -41.76
Moorim P P 4135 0 0 -27.96
Huvis 7820 50 0.64 -7.13
Asia Cement 77600 700 0.91 -28.81
Samhwa Paints Industrial 11700 -50 -0.42 -22.52
Whan In Pharm 16450 -250 -1.49 -28.17
Eugene Investment Securities 2585 -15 -0.57 -12.67
Dongwha Pharm 9000 -70 -0.77 24.31
Kunsul Chemical Industrial 38250 200 0.52 -23.19
Kolon Global 15100 100 0.66 -34.77
Ls Networks 3325 15 0.45 -17.39
Hankuk Carbon 6420 0 0 3.88
Hankook Cosmetics 15100 -400 -2.58 25.31
Daehan Steel 10550 -200 -1.86 0
National Plastic 6500 -110 -1.66 3.5
Sejong Industrial 12050 -100 -0.82 28.33
Samyoung Electronics 11850 -200 -1.65 -3.66
DRB 13650 -100 -0.72 -1.79
Silla 14800 -50 -0.33 -15.91
Kolon Plastics 7760 20 0.25 -2.88
Dae Il 11000 700 6.79 22.22
Hansol 6770 -20 -0.29 -12.08
Samick Thk 11050 200 1.84 36.76
Kumkang Kind 52100 -1500 -2.79 -39.14
Kyung In Synthetic 5810 -120 -2.02 46.16
Nk Coltd 4720 20 0.42 -28.7
Huneed Technologies 17200 50 0.29 46.38
Eusu 9000 -130 -1.42 -5.36
Geneone Life Science 14100 50 0.35 -12.69
Sunjin Parent 27550 450 1.66 -6.13
F F 14550 -50 -0.34 -19.17
Capro 5590 -100 -1.75 105.51
Tailim Packaging Ind 3150 15 0.47 -4.26
Korea Cast Iron Pipe Ind 10350 -100 -0.95 -25.54
Aj Rent A Car 10050 50 0.5 -21.48
Samick Musical Instruments 2615 -20 -0.75 -34.62
SG 1080 0 0 36.71
Hs R A 36500 -700 -1.88 -14.72
Heungkuk Fire Marine 3380 0 0 -16.23
Sungchang 3085 -45 -1.43 -89.86
Sungshin Cement 9180 -50 -0.54 -28
Asia Paper Manufacturing 23650 200 0.85 20.66
Korea Circuit 8930 -50 -0.55 -0.11
Motonic 9120 -20 -0.21 -17.09
Kisco 68100 600 0.88 10.19
Visang Education 16900 300 1.8 97.2
Samyang Foods 27400 850 3.2 14.64
Savezone I C 5430 120 2.25 -15.02
Hanwha Securities 2485 -20 -0.79 -49.95
Noroo Paint Coatings 10000 0 0 -13.79
Chinyang 3635 0 0 -6.19
Kr Motors 1135 -10 -0.87 9.13
Keyang Electric Machinery 6080 -130 -2.09 38.18
Sewon Cellontech 3415 20 0.58 -23.94
Sempio Foods 63700 1100 1.75 6.17
TS 24600 -100 -0.4 -4.09
Basic House 9410 90 0.96 -5.9
Yesco 38800 50 0.12 -2.63
Shinsung Tongsang 1350 -25 -1.81 -9.4
Asia 102000 0 0 -11.3
Miwon Commercial 221500 2500 1.14 27.3
Logistics Energy Korea 2565 250 10.79 88.6
Shinsung Solar Energy 2350 20 0.85 99.15
Iljin Electric 5200 -100 -1.88 -4.41
Firstec 4080 -15 -0.36 25.93
Isu Petasys 4770 -25 -0.52 -15.72
Sewon Precision Industry 18650 -50 -0.26 -15.61
Sh Energy Chemical 1665 -20 -1.18 13.65
Kss Line 16550 50 0.3 0.61
Samsung Pharmaceutical 6160 -140 -2.22 -46.67
Mktrend 14550 -100 -0.68 -9.06
Korea Electronic Pwr Industrl Dev 5610 -70 -1.23 14.72
Baiksan 7580 -130 -1.68 89.03
Hanshin Coconstruction 18300 -400 -2.13 -16.06
Noroo 17850 -100 -0.55 -34.73
Hyundai Bng Steel 11950 -450 -3.62 15.46
Mirae 339 -8 -2.3 -11.49
Hanchang 5420 -10 -0.18 169.65
Kleannara 5500 -10 -0.18 20.09
Bank Of Cheju 7940 -50 -0.62 -26.14
China Ocean Resources 1865 -105 -5.32 -48.62
Daesung Energy 6360 30 0.47 -12.4
Dayou Automotive Seat Technology 1900 15 0.79 -5.71
Sg Choongnam Spinning 4150 -170 -3.93 196.43
Kc Green 7810 -260 -3.22 1.83
Halla 5060 -50 -0.97 36.02
Shinsegae Eng Coconstruction 42100 100 0.23 -29.48
Miwon Chemicals 71600 200 0.28 58.41
Woongjin 2805 -15 -0.53 -4.1
DY 6560 140 2.18 15.09
Stx Engine 7220 -20 -0.27 -1.5
Yg Plus 2860 -10 -0.34 -36.73
Daedong Industrial 7830 470 6.38 -20.91
Dohwa Engineering 4895 -25 -0.5 20.42
Iljin Display 5690 -40 -0.69 -19.97
Daelim B 10350 -150 -1.42 -55.96
Yuhwa Securities 15500 -100 -0.64 12.73
Kishin 5490 0 0 -30.06
Tongyangmoolsan 2445 -50 -2 -72.89
Monalisa 4320 50 1.17 8.27
Daehyun 3555 -30 -0.83 50
Chokwang Leather 42800 -500 -1.15 -43.91
Seah Special Steel 18650 -250 -1.32 1.91
Dongil Industries 69900 100 0.14 -1.55
Ktb Investment Securities 2635 -5 -0.18 -4.18
INF 2620 0 0 23
Enex 2775 -10 -0.35 -57.63
Saeron Automotive 7990 -10 -0.12 -13.99
Drb Industrial 12900 150 1.17 -9.44
Posco Coated Color Steel 25550 0 0 55.79
Ilsung pharmaceuticals 114000 1000 0.88 -1.72
Hwasung Industrial 12650 -50 -0.39 -33.77
Michang Oil Ind 88600 200 0.22 17.98
Namsun Aluminum 1375 -5 -0.36 29.72
Dongbu Securities 3605 -10 -0.27 -22.64
Wooridul Pharmaceutical 15850 250 1.6 159.41
Samyang Tongsang 49500 -450 -0.9 -34.87
Kg Chemical 14450 -50 -0.34 -24.35
Digital Power Communications 3970 5 0.12 -23.21
Daesung 9120 20 0.21 -26.15
Samwon Steel 3660 -5 -0.13 6.24
Korea Airport Service 47800 0 0 51.99
Hanjin Heavy Ind Const 5600 0 0 -16.04
Taekyung Industrial 4990 10 0.2 -17.93
Hyosung Itx 12650 -100 -0.78 -30.49
Hankook Cosmetics Manufacturing 39600 850 2.19 14.78
Uniquest 5360 -80 -1.47 60.96
Simpac 5220 10 0.19 -24.68
Chunil Express 99000 1600 1.64 20.73
Dongbu Cni 817 -14 -1.68 -87.58
Pan Pacific 3730 -10 -0.26 -24.34
Ckd Bio 27150 -500 -1.8 29.9
Dong Yang Steel Pipe 1705 25 1.48 15.59
Shinsegae Information 80600 -100 -0.12 -42.84
S T 19550 350 1.82 -8
Sungmoon Electronics 9450 160 1.72 618.63
Sunchang 11500 0 0 -37.41
Bookook Securities 19950 -50 -0.25 21.65
DI Korea 4720 -175 -3.57 -43.41
Hankuk Paper Manufacturing 27950 350 1.26 -23.95
Keystone Global Parent 1500 -5 -0.33 119.94
Sangsin Brake 6940 100 1.46 2.06
Hansol Homedeco 1765 30 1.72 16.12
Shinyoung Wacoal 149000 -1500 -0.99 -7.74
G Ii R 8260 60 0.73 -6.56
AUK 2545 -125 -4.68 9.7
Kumyang 3960 205 5.45 149.06
Ktis 3855 -35 -0.89 -27.54
Hyundai Pharmaceutical 5290 70 1.34 48.18
Yuyang D U 3410 75 2.24 192.7
Chokwang Paint 12100 -300 -2.41 -38.73
Heon City Gas 30800 -300 -0.96 -12.5
Bohae 1390 -20 -1.41 -18.95
Choil Aluminum 1805 -50 -2.69 3.44
Tway Holdgs Orporation Parent 7850 -70 -0.88 -21.42
Cj Seafood 3445 -25 -0.72 -20.8
Papercorea 830 14 1.71 -5.47
DCM 12450 -50 -0.4 -22.43
Sajo Seafood 7160 -100 -1.37 -11.82
Sungbo Chemical 6150 -40 -0.64 -90.24
Theall Medi Bio 2130 75 3.64 58.96
Ssangyong Materials 2905 -60 -2.02 30.56
Kyeryong Coconstruction Industrial 13700 -350 -2.49 45.74
Kukdong Oil Chemicals 3475 -25 -0.71 -88.68
Woojin 6970 -20 -0.28 -6.82
Dongwon Metal 3500 -40 -1.12 66.67
Dongsung Chemical 23250 -150 -0.64 4.26
Moorim Paper 2825 -45 -1.56 -25.46
Duksung 8290 -330 -3.82 -30.04
Daehan Synthetic Fiber 104000 -1000 -0.95 -9.17
Oyang 12350 100 0.81 -40.05
Hwacheon Machine Tool 51700 300 0.58 -20.95
Daewon Cable 1670 -10 -0.59 -26.11
Kwangmyung Electric Engineering 2605 -70 -2.61 9
Daewon Chemical 2735 5 0.18 -32.05
Dayou Smart Aluminium 1275 0 0 17.51
Il Shin Stone 1445 -25 -1.7 29.02
Samsung Publishing 11150 -50 -0.44 16.63
Nexolon 690 -13 -1.84 -43.9
Shin Hung 11550 -150 -1.28 7.94
Dong Ah Geological Engineering 9710 10 0.1 26.43
Han Express 91400 400 0.43 -28.59
Dongaone 1710 30 1.78 -35.71
Sajodaerim 18350 -50 -0.27 -8.48
Willbes 2165 15 0.69 37.46
Eagon Industrial 11600 -150 -1.27 -37.13
Daeyoung Packaging 1035 -20 -1.89 2.99
Shinwoo 5280 10 0.18 111.2
Samwha Capacitor 10400 -100 -0.95 112.46
Daegu Department Store 13800 -50 -0.36 -3.16
Dongil Paper Mfg 3535 -70 -1.94 38.09
Ktcs 2505 5 0.2 -36.82
Myungmoon Pharm 5720 -60 -1.03 84.05
Dongsung Pharmaceutical 5240 -50 -0.94 5.43
Elitebasic Parent 6480 -150 -2.26 101.24
Soosan Heavy Industries 2050 -40 -1.91 -18
Heung A Shipping 1235 -20 -1.59 -44.37
SJM 6550 20 0.3 4.97
Automobile Pcb 2350 30 1.29 104.35
CS 88000 -400 -0.45 8.24
Sam Jung Plup 40250 -150 -0.37 12.59
Yoosung 3915 5 0.12 -6.56
Hwang Kum Steel Technology 7140 -100 -1.38 32.71
Sunny Electronics 3770 -460 -10.87 81.69
Feelux 3925 -55 -1.38 95.27
Dongil 61200 300 0.49 -10.64
Gmb Korea 5170 -40 -0.76 -0.39
Sajo Haepyo 13700 50 0.36 -26.54
Husteel 14100 -100 -0.7 -18.97
Korea Flange 16000 100 0.62 8.47
Anam Electronics 1250 -30 -2.34 19.05
Shinwon 1710 -10 -0.58 -1.44
Hanyang Securities 7490 0 0 -9.21
Pangrim 23500 200 0.85 -18.83
Dongyang Express 35750 100 0.28 -4.67
Kctc 3165 -65 -2.01 -0.16
Daelim Trading 6210 110 1.8 -13.15
Kyungnong 5290 20 0.37 1.73
Wooridul Huebrain 8680 120 1.4 287.43
Shindaeyang Paper 24200 800 3.41 -19.6
Fine Besteel 3020 0 0 23.27
Singsong 7840 -50 -0.63 -31.83
Daechang 1200 5 0.41 42.69
Choheung 150000 -10000 -6.25 -14.77
Samsung Climate Control 11200 -200 -1.75 13.71
Gs Global 2700 -50 -1.81 -56.8
Young Heung Iron & Steel 1950 5 0.25 -5.8
Monami 4665 -150 -3.11 49.76
Iljin Diamond 7820 100 1.29 -16.99
Samhwa Crown Closure 47100 -600 -1.25 10.82
STX 2920 -95 -3.15 -28.61
Gsinstruments 7400 610 8.98 300
Kumbi 107500 -2000 -1.82 62.88
Hanmiglobal 9600 -170 -1.74 -26.44
Daechang Forging 43400 500 1.16 -17.18
Woo Sung Feed 3375 -15 -0.44 9.22
Dongbu Steel 17000 -900 -5.02 361.96
Hanshin Machinery 2825 -25 -0.87 20.47
NI Steel 2940 -20 -0.67 17.6
Dongbu 9790 0 0 102.69
Chosun Welding Pohang 67400 0 0 -8.8
Intergis 2935 -15 -0.5 -26.35
Woongjinenergy 1120 20 1.81 -26.32
Hansol Artone Paper 2105 -10 -0.47 19.94
Inzi Controls 5640 -30 -0.52 18.24
Gaon Cable 20850 0 0 -2.11
Yeonghwa Metal 1875 -30 -1.57 34.41
Youngbo Chemical 4165 -15 -0.35 -4.25
Jindo 6470 140 2.21 61.95
Korea Export Packaging Industrial 20100 -200 -0.98 -8.64
Daekyung Machinery Engineering 1330 -10 -0.74 -13.58
Dongbang Agro 6890 -50 -0.72 0.88
Kukje Pharma Ind 4990 -70 -1.38 4.07
Sjm Holdings 5310 -50 -0.93 3.11
KPX Green Chemical 3965 10 0.25 -11.79
Samho Development 3520 80 2.32 7.32
Shinsung FA 4405 -115 -2.54 98.42
Kolon Fashion Material 8600 -190 -2.16 -14.85
Korea Development Kdc 7700 40 0.52 97.94
Taeyang Metal Industrial 2150 10 0.46 22.86
Infac 7600 20 0.26 27.73
Daewoo Electronic Components 1735 -15 -0.85 85.76
KEC 1105 10 0.91 2.79
Baekkwang Mineral Products 2690 0 0 5.49
Cosmo AM&T 4920 -20 -0.4 99.19
Dong A Steel Technology 5620 -30 -0.53 29.34
Yuyu Pharma 12750 0 0 -12.67
Korea Petro Industrial 111500 1000 0.9 2.29
Paik Kwang Industral 1875 -15 -0.79 -28.84
Telcoware 12850 50 0.39 -15.74
Dongnam Chemical 70900 -100 -0.14 79.95
Duckyang Industry 2190 -45 -2.01 16.18
Maniker 864 -26 -2.92 66.47
DSR 4380 -35 -0.79 21.5
Bolak 5760 -120 -2.04 40.15
Dongkook Industrial 2620 -35 -1.31 7.6
Shinsung ENG 3915 -70 -1.75 177.66
Seowon 2170 95 4.57 83.9
Pyung Hwa Industrial 1830 -45 -2.4 20.39
Taekyung Chemical 5810 50 0.86 -7.34
Hanwha Fine Chemical 9110 0 0 -54.25
Taihan Electric Wire 2005 -15 -0.74 -35.42
Ib Worldwide 2430 -50 -2.01 -32.31
Korea Refractories 3135 -5 -0.15 -0.16
Golden Bridge Investment Securts 1080 0 0 -16.6
Wiscom 4400 20 0.45 -14.06
Dy Power 5960 -30 -0.5 -29.96
Kumho Electric 10650 -50 -0.46 -37.17
Hanchang Paper 1080 -15 -1.36 46.34
Seondo Electric 3600 5 0.13 48.76
Cosmo Chemical 4810 10 0.2 -1.54
Taihantextile 59900 100 0.16 -54.62
Tongyang Networks 1205 -15 -1.22 -25.73
Hannong Chemicals 4145 45 1.09 5.47
Uangel 5510 -110 -1.95 13.37
Jooyontech 1600 -5 -0.31 25
E Starco 1590 20 1.27 -41.11
Korea Engineering Consultant 5590 -190 -3.28 14.78
Daeho Al 2305 65 2.9 41.41
Dsr Wire 4175 -50 -1.18 1.46
Woojin Plaimm 6010 120 2.03 60.48
Lee Ku Industrial 1795 -20 -1.1 61.71
Manho Rope Wire 18650 -150 -0.79 -7.44
Tcc Steel 2845 50 1.78 38.44
Bookook Steel 2970 -20 -0.66 2.41
Rifa Industrial 21050 -650 -2.99 -4.97
Namyeungivien 9000 -170 -1.85 -17.81
Union 4010 5 0.12 -4.98
Daesung Industrial 2535 -30 -1.16 -36.23
E Film 888 -8 -0.89 -7.11
MH Ethanol 7820 40 0.51 -33.73
Kc Cottrell Parent 5640 -80 -1.39 -17.78
Chin Yang Industry 4315 0 0 44.31
Wonlim 28450 50 0.17 11.79
Seongan 1025 -15 -1.44 4.59
Ilsung Coconstruction 11100 -200 -1.76 -19.57
Dongbang Transport Logistics 2545 -25 -0.97 7.16
Young Poong Paper MFG 3000 -25 -0.82 36.36
Samyoung Chemical 1570 -15 -0.94 -2.79
Comtec Systems 1665 -35 -2.05 42.31
Wooshin Systems 3560 -40 -1.11 -13.17
Pyung Hwa 3800 -45 -1.17 11.11
Samwhan Camus 11600 -200 -1.69 -4.53
Daiyang Metal 4215 -100 -2.31 3.44
Artis 2570 -35 -1.34 79.72
Moonbae Steel 2780 -35 -1.24 15.83
Hansung 9870 -430 -4.17 33.92
Chin Yang Chemical 4175 -5 -0.11 19.29
Chobi 12750 200 1.59 5.81
Cheil Grinding Wheel Ind 6620 -90 -1.34 -13.35
EN3 3020 35 1.17 33.04
Sewoo Global 2060 -80 -3.73 19.77
Samil Pharm 9550 20 0.2 36.04
Stx Heavy Industries 2180 -80 -3.53 -67.7
Korea Industrial 2000 15 0.75 -5.21
Seoul Food Industrial 3595 20 0.55 -37.15
Koas Parent 1590 -25 -1.54 -44.5
Kec Holdings 1070 -25 -2.28 9.63
Hansol Pns 1685 15 0.89 47.81
Hwacheon Machinery Works 23400 -300 -1.26 -21.61
Daouincube 3100 -25 -0.8 -19.79
Histeel 22850 0 0 -4.19
Hansol Logistics 2765 -30 -1.07 -39.03
Kukdong 9900 -20 -0.2 -35.08
TEC 2805 0 0 28.38
Badaro No19 Ship Investment 2900 -5 -0.17 -15.2
THN 3095 35 1.14 100.97
Busan Industrial 40900 -850 -2.03 40.07
Hanil Iron Steel 24100 -550 -2.23 15.04
Borneo International Furniture 1615 0 0 12.94
Korea Green Paper 1115 -35 -3.04 -59.45
Dong Won 8920 10 0.11 100.45
Haein 3675 -75 -2 18.93
Chonbang 36000 0 0 -34.78
Daidong Electronics 4715 0 0 -12.2
K Top Reits 1455 -10 -0.68 24.06
Samyung 1070 -25 -2.28 -4.04
Nara Kic 2465 50 2.07 -29.57
Chungho Comnet 5810 0 0 0.35
Teems 23050 -900 -3.75 60.63
Namsung 1820 10 0.55 9.64
Century 93700 -1400 -1.47 97.26
Sc Engineering 3755 -65 -1.7 -34.01
Chasys 2010 -10 -0.49 46.57
Pumyang Coconstruction 13250 -50 -0.37 -6.69
Dongwon Fisheries 9330 180 1.96 -12.8
Samwha Electric 5710 -90 -1.55 46.98
Pusan Cast Iron 1750 -145 -7.65 5.92
Seha 1875 10 0.53 29.31
Ybroad 2390 -110 -4.4 14.9
Sam A Aluminum 3280 -65 -1.94 7.01
Iljeong Industrial 29900 600 2.04 17.25
Shin Hwa Silup 29500 -950 -3.11 51.67
Hankook Steel 3200 -30 -0.92 16.36
KP 1055 -5 -0.47 -16.93
Shinhan Engineering Coconstruction 5060 240 4.97 42.74
Hi Gold Ocean Kmarin No8 Ship Inv 2340 80 3.53 -21.48
Hi Gold Ocean No 3 Ship Investment 2155 60 2.86 -13.63
Daesung Partners 24550 400 1.65 -34.45
Trus Y 7 Reit 3435 210 6.51 -23.67
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2400 45 1.91 -21.18
Kyungin Electronics 22100 0 0 16.62
Taewonmulsan 4035 145 3.72 41.33
Jico 1045 -5 -0.47 51.45
Hot Tech 964 -22 -2.23 -79.22
Kukbo Transportation 27100 750 2.84 75.4
Hitron Systems 6030 120 2.03 0
Sungjee Coconstruction 2680 -25 -0.92 -46.35
Avista Ks 1670 -30 -1.76 -65.1
Kwang Hee Development Oriented Self Adm 6800 30 0.44 24.09
Hi Gold Ocean No2 Ship Invest 1795 -5 -0.27 -23.45
Hyundai Paint 867 0 0 -68.36
Samwha Electronics 1630 -40 -2.39 26.36
Shinpoong Paper Mfg 8000 30 0.37 -21.95
Namkwang Engineering Constructn 9830 -110 -1.1 -19.09
Posco Plantec 90 0 0 -94.64
Asia Pacific No 13 Ship Investment 4900 0 0 -2.97
Asia Pacific No 11 Ship Investment 4895 0 0 -2.49
Asia Pacific No10 Ship Investment 4880 -10 -0.2 -2.98
Asia Pacific No 12 Ship Investment 4835 0 0 -3.69
Asia Pacific No15 Ship Investment 5080 -20 -0.39 1.2
Asia Pacific No 14 Ship Investment 5030 0 0 -0.98
Korea Pacific No02 Ship Inv 3750 -20 -0.53 -25.89
Korea Pacific No01 Ship Invest 3450 -55 -1.56 -31.68
Korea Pacific No03 Ship Inv 3370 -135 -3.85 -33.27
Korea Pacific No04 Ship Invstmnt 3310 -190 -5.42 -33.93
Dongbuka No12 Ship Investment 4350 0 0 -14.54
Dongbuka No 11 Ship Investment 4320 20 0.46 -13.51
Dongbuka No13 Ship Investment 4310 0 0 -15.32
Dongbuka No10 Ship Investment 4310 -55 -1.26 -13.8
Dongbuka No 14 Ship Investment 4305 0 0 -15.09
Sambu Construction 17750 -50 -0.28 624.49
Badaro No 3 Ship Investment 24 0 0 -99.44
Woori Bank 10400 -50 -0.47 14.92
Chinyang Poly Urethane 2300 0 0 -1.71
Charm Engineering 3255 90 2.84 127.62
Kim Ankor Oil 2015 -10 -0.49 -6.71
Miraeasset Maps Asia Pacific Real Estate 4165 -35 -0.83 22.14
Hyundai Cement 37950 200 0.53 148.03
Hana Ubs Ambatovy Nickel Overseas 1 1365 0 0 -29.09
Hana Ubs Ambatovy Nickel Overseas 2 1370 -70 -4.86 -29.74
Hansol Paper 22600 -50 -0.22 10.78
Kwangju Bank 9480 -120 -1.25 22.16
Korea World Wideietnam Real Estate Dev 563 -3 -0.53 24.28
Uni Chem 1780 0 0 48.58
Shinil Industrial 1905 5 0.26 69.33
Kim Parallel Oilfield Overseas Resour 2580 -5 -0.19 10.97

Actual Previous Highest Lowest Dates Unit Frequency
2037.50 2043.00 2228.96 93.10 1980 - 2016 points Daily
The Korea Stock Exchange Composite KOSPI is a major stock market index which tracks the performance of all common shares listed on the Korean Stock Exchange. It is a capitalization-weighted index. The KOSPI Index has a base value of 100 as of January 4, 1980. The KOSPI is a major stock market index which tracks the performance of large companies based in South Korea. This page provides - South Korea Stock Market (KOSPI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. South Korea Stock Market (KOSPI) - actual data, historical chart and calendar of releases - was last updated on August of 2016.


South Korea Markets Last Previous Highest Lowest Unit
Currency 1114.08 1114.00 1962.50 667.20 [+]
Stock Market 2037.50 2043.00 2228.96 93.10 points [+]
Government Bond 10Y 1.42 1.42 7.91 1.36 percent [+]