South Korea Stock Market (KOSPI)  1980-2017 | Data | Chart | Calendar

KOSPI increased 1 points or 0.05% to 2108 on Thursday February 23 from 2107 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2228.96 in May of 2011 and a record low of 93.10 in January of 1981.

The South Korea Stock Market (KOSPI) is expected to trade at 1980.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1920.00 in 12 months time.
Receive a daily email with the price for South Korea Stock Market (KOSPI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
KOSPI 2107 1.02 0.04% 10.2%
Components Price Day Year
Samsung 1960000 81000 4.31% 67.8%
Korea Electric Power 43250 2100 5.1% -18.85%
SK Hynix 50200 1750 3.61% 73.7%
Hyundai Motor 146000 6000 4.29% 3.54%
Cheil Industries 123500 -2500 -1.98% -16.83%
Amorepacific 288000 500 0.17% -21.2%
Hyundai Mobis 257000 4000 1.58% 2.59%
Naver 807000 37000 4.81% 40.34%
Shinhan Financial 47100 350 0.75% 17.89%
Samsung Life 107000 -4000 -3.6% -2.28%
POSCO 292500 10000 3.54% 51.94%
Kia Motors 37900 900 2.43% -19.78%
SK Telecom 230000 1000 0.44% 6.23%
LG Chem 283000 6000 2.17% -3.57%
KT&G 101500 -2000 -1.93% -6.88%
KB Financial Group 47600 950 2.04% 61.35%
SK Innovation 155500 -2000 -1.27% 13.5%
Lg Household Health Care 832000 5000 0.6% -3.36%
Samsung SDS 130500 3000 2.35% -35.87%
Amorepacific Group 120500 -2000 -1.63% -16.89%
SK Group 216500 -7500 -3.35% -2.91%
Samsung Fire & Marine Insurance 251500 -27500 -9.86% -20.78%
LG 64000 100 0.16% -8.44%
LG Display 28500 50 0.18% 31.63%
Lotte Chemical 380500 -17500 -4.4% 33.27%
Hyundai Heavy Industries 156000 9000 6.12% 54.45%
S-OIL 84600 -1700 -1.97% 9.3%
Lg Electronics 63200 800 1.28% 6.21%
Hana Financial 36200 650 1.83% 65.67%
Korea Zinc 415500 -11500 -2.69% -7.66%
KT 30450 -200 -0.65% 7.21%
Kangwon Land 35150 -350 -0.99% -14.47%
Hankook Tire 59700 -1100 -1.81% 20.72%
Korea Aerospace Industries 58000 2200 3.94% -20.87%
Coway 90300 1700 1.92% -6.9%
Industrial Bank Of Korea 12450 -850 -6.39% 5.5%
Lotte Shopping 242000 -10000 -3.97% 4.08%
Hyundai Glovis 155000 -6500 -4.02% -21.31%
Samsung SDI 124500 -1000 -0.8% 30.36%
Hyundai Steel 64300 1600 2.55% 21.09%
Hanon Systems 8850 -420 -4.53% -13.23%
Ncsoft 306000 19000 6.64% 26.18%
Samsung Card 42500 900 2.16% 15.33%
Hanmi Science 61200 1573.81 2.64% -56.12%
Lg Uplus 13300 550 4.33% 41.94%
GS 53900 -1200 -2.18% 6.73%
CJ Group 172000 -6500 -3.64% -26.65%
Hyundai Engineering Coconstruction 47250 400 0.85% 24.01%
E-Mart 215500 3000 1.42% 33.85%
Hyosung 132000 4000 3.13% 9.09%
Hanwha Life Insurance 6480 -50 -0.77% -3.42%
Cj Cheiljedang 362500 6000 1.68% -0.41%
Bgf Retail 104000 3500 3.48% 26.44%
Hanmi Pharm 307500 -2500 -0.81% -51.72%
Dongbu Insurance 59700 -3800 -5.98% -12.84%
Hanwha Chemical 26200 -1050 -3.85% 8.48%
Orion 689000 21000 3.14% -25.19%
KCC 341000 7000 2.1% -19.76%
Korea Gas 49000 500 1.03% 32.43%
Cj Korea Express 169000 12500 7.99% -17.35%
Hyundai Developmentengg Cnstn 41900 -800 -1.87% -0.47%
Gs Retail 52500 900 1.74% 5.42%
Samsung Electro Mechanics 60800 5200 9.35% 3.05%
Samsung Techwin 44800 3650 8.87% 34.53%
S1 89300 600 0.68% -12.01%
Hanssem 222500 8000 3.73% -16.35%
Daelim Industrial 82700 -700 -0.84% 2.09%
Hyundai Marine Fire 31750 -1100 -3.35% -3.78%
Daewoo International 25050 -1600 -6% 26.83%
Macquarie Korea 8120 20 0.25% -4.8%
Bs Financial 8880 -90 -1% 1.95%
Woori Investment Securities 11850 250 2.16% 27.55%
Doosan Heavy Industries Cnstn 26900 -3000 -10.03% 61.07%
Hyundai Department Store 100000 5400 5.71% -22.77%
Daewoo Engineering Coconstruction 6210 -60 -0.96% 12.09%
Yuhan 220000 31000 16.4% -24.91%
Daewoo Securities 9190 170 1.88% 19.35%
Kepco Plant Service Engg P 56900 3000 5.57% -39.27%
Hanwha 35450 -500 -1.39% 10.83%
Lotte Confectionery 201000 -16500 -7.59% -15.58%
Ottogi 749000 4000 0.54% -42.29%
Korean Air Lines 29100 1300 4.68% 15.47%
Mando 270000 -10500 -3.74% 84.93%
Samsung Securities 33950 200 0.59% -7.99%
Oci Ks 93300 -1500 -1.58% 30.3%
Hyundai Wia 67800 2300 3.51% -33.2%
Hotel Shilla 51700 6100 13.38% -22.48%
Samsung Engineering 12250 -500 -3.92% 10.36%
Korea Investment 48300 -350 -0.72% 20.44%
Pan Ocean 4930 635 14.78% 64.33%
Samsung Heavy Industries 10950 250 2.34% 12.6%
Gs Engineering Coconstruction 29200 350 1.21% 17.03%
Lotte Chilsung Beverage 1500000 -30000 -1.96% -25.37%
Hankook Tire Worldwide 20500 -150 -0.73% 9.04%
Yungjin Pharm Ind 7400 160 2.21% 206.41%
Kolon Industries 71300 600 0.85% 27.32%
Korea Kolmar 74600 -2100 -2.74% -7.78%
Green Cross 150000 7000 4.9% -18.91%
Lg Innotek 125000 18000 16.82% 46.71%
Shinsegae 198500 15500 8.47% -1.97%
Kumho Petro Chemical 78500 -3500 -4.27% 37.71%
Kumho Tire 8170 50 0.61% 16.88%
Hyundai Rotem 21250 50 0.24% 59.77%
Young Poong 1011000 -19000 -1.84% -0.49%
Meritz Fire Marine 15500 -150 -0.96% 0%
Sk Networks 7510 -110 -1.44% 27.72%
Youngone 29900 -150 -0.5% -44.83%
Cheil Worldwide 19050 50 0.26% -4.03%
Nongshim 316500 -26500 -7.73% -25.7%
IS Dongseo 44100 1200 2.8% 6.65%
Hyundai Elevator 57700 -2500 -4.15% 41.07%
Meritz Financial 11600 -150 -1.28% -8.3%
LS 69500 -400 -0.57% 66.46%
LIG 25600 -800 -3.03% -17.15%
Hyundai Mipo Dockyard 65600 6600 11.19% -7.47%
Cj Cgv 75600 -1100 -1.44% -32.5%
Samlip General Foods 198500 4500 2.32% -28.33%
Meritz Securities 3680 -35 -0.94% 5.89%
Dgb Financial 10700 150 1.42% 32.26%
Hite Jinro 21100 550 2.68% -32.58%
Hyundai Green Food 16800 -350 -2.04% -16.2%
Doosan 101500 -8000 -7.31% 33.55%
Kiwoom Securities 77600 5900 8.23% 38.07%
Grand Korea Leisure 21600 700 3.35% -10%
Doosan Infracore 8950 -40 -0.44% 116.44%
Dongwon Systems 64900 -2900 -4.28% -8.46%
Hyundai Home Shopping Network 114500 500 0.44% -5.76%
Nexen Tire 14300 50 0.35% 10.42%
Cosmax 139000 -6000 -4.14% 2.12%
Sk Chemicals 64300 4800 8.07% -16.7%
Korean Reinsurance 11150 -50 -0.45% -13.56%
Ssangyong Cement Industry 15250 -700 -4.39% -9.16%
Jeil Pharmaceutical 67900 -3700 -5.17% 76.36%
Ls Industrial Systems 43100 -850 -1.93% 10.23%
Lg International 32750 -2300 -6.56% -3.24%
Korea Petrochemical Ind 278500 -15000 -5.11% 32.61%
Tong Yang Life 10600 -50 -0.47% 0%
JW Pharm 46150 450 0.98% 31.85%
Green Cross 26250 3550 15.64% -37.72%
Cuckoo Electronics 140500 500 0.36% -36.13%
Nhn Entertainment 59600 4900 8.93% 20.4%
Fila Korea 74900 6400 9.34% -23.17%
Ssangyong Motor 8080 130 1.64% 16.93%
Kepco Engineering Coconstruction 25750 -100 -0.39% 1.37%
Lotte Himart 48950 3600 7.93% -6.58%
Hansae 25600 -450 -1.72% -59.3%
Samyang 95200 800 0.85% -12.25%
SKC 33050 500 1.54% 12.22%
Hanjin Kal 16850 850 5.3% 22.31%
Dongwon Industries 346500 -500 -0.14% 41.42%
Bukwang Pharm 22900 100 0.44% -22.76%
Daesang 24950 1100 4.61% -19.51%
Samyang Holdings 106000 -3000 -2.75% -32.26%
Lotte Food 631000 -11000 -1.71% -27.38%
Poongsan 41050 900 2.25% 61.61%
Daou Technology 18750 -50 -0.27% -8.31%
Handsome 29900 -50 -0.17% -24.87%
Asiana Airlines 4555 240 5.56% 1.44%
Jb Financial 5710 30 0.53% 9.8%
Toray Chemical Korea 19200 50 0.26% 1.85%
JW 8030 -190 -2.31% -1.35%
Hansol Chemical 80000 900 1.14% 44.4%
LG Hausys 106500 -500 -0.47% -14.8%
Dongwon F B 216500 1000 0.46% -30.16%
Chong Kun Dang Pharmaceutical 111500 5500 5.19% -13.89%
Seah Besteel 26750 150 0.56% 1.9%
Dong A Parent 96200 100 0.1% -33.42%
Sk Gas 104500 -8000 -7.11% 39.89%
Huchems Fine Chemical 21800 400 1.87% 32.12%
Ilyang Pharmaceutical 40050 350 0.88% -22.23%
Hanall Biopharma 12750 100 0.79% 12.33%
Dong A Socio 129000 500 0.39% -32.28%
Kt Skylife 16600 600 3.75% 13.31%
Korea Electric Terminal 71400 -1900 -2.59% -28.31%
AK 57000 1300 2.33% 24.59%
Daewoong Pharmaceutical 85200 1300 1.55% 14.51%
Samsung Fine Chemicals 32900 900 2.81% -10.96%
Korea District Heating 66300 600 0.92% -2.06%
Dongbu Hitek 18700 600 3.31% 44.96%
Hanatour Service 83600 6300 8.15% -9.81%
Dongkuk Steel Mill 12100 -750 -5.84% 117.62%
Kyung Dong Navien 40350 -2800 -6.49% 24.34%
Tongyang 2755 -190 -6.45% -11.55%
Halla Holdings 64700 -100 -0.15% 0.31%
Taekwang Industrial 975000 -52000 -5.06% -0.71%
Kiswire 41100 -200 -0.48% 7.87%
Cj Hellovision 8800 170 1.97% 2.44%
Lock Lock 15400 100 0.65% 18.46%
Muhak 22850 -350 -1.51% -18.53%
Youngone Holdings 56700 -300 -0.53% -21.46%
Foosung 6910 -50 -0.72% 66.5%
Duzonbizon 22850 100 0.44% 6.27%
Iljin Materials 15050 150 1.01% 33.18%
LF 21100 50 0.24% -15.6%
Daekyo 8220 30 0.37% -9.47%
Tong Yang Securities 3415 -5 -0.15% 9.45%
Korea Kolmar Holdings 28650 -1500 -4.98% -40.06%
Shinsegae Food 150500 -1500 -0.99% 5.24%
S T Motiv 47800 700 1.49% -37.27%
Kolon Corporation 59000 1300 2.25% -5.29%
Nice 18000 700 4.05% -7.45%
Hanwha General 6720 -110 -1.61% -10.4%
Shinsegae International 65700 1000 1.55% -21.59%
Hankook Shell Oil 407000 -19500 -4.57% -12.84%
Kyungbang 14250 -200 -1.38% -27.48%
Hanil Cement 89900 11600 14.81% -6.45%
Binggrae 65300 -500 -0.76% -9.93%
Hs Industries 10450 50 0.48% 54.12%
Kb Capital 26200 350 1.35% 39.73%
Boryung Pharmaceutical 53700 700 1.32% -0.37%
SL 24450 1200 5.16% 40.92%
Korea Line 22350 2650 13.45% 39.25%
Global Yuasa Battery 35950 400 1.13% -4.38%
Dong Ah Tire Ind 25850 -200 -0.77% 12.14%
Nongshim Holdings 108500 -6000 -5.26% -31.32%
Songwon Industrial 17250 700 4.23% 11.29%
Kwangju Bank 10450 100 0.97% 34.14%
Sindoh 52000 -1300 -2.44% 0.77%
Seah 135500 3500 2.65% 0%
Kctech 13300 -500 -3.62% 16.66%
Imarketkorea 11500 -350 -2.98% -38%
Namyang Dairy Products 717000 -36000 -4.78% -6.76%
Seoul Broadcasting System 25500 -300 -1.16% -21.53%
Crown Confectionery 32050 -1500 -4.47% -39.52%
FARMSCO 13050 900 7.41% -7.44%
Hansae YES24 Holdings 9870 -180 -1.79% -58.61%
Suheung 36000 -350 -0.96% -3.61%
Pulmuone 134500 -3500 -2.54% -26.9%
Daewoong 52500 3450 7.03% -8.37%
Daishin Securities 11500 150 1.32% 3.13%
Hyundai Livart Furniture 29600 1350 4.77% -26.09%
Hanjin Heavy Industries Coconstruction 3140 165 5.55% -4.26%
Kolao 8030 20 0.25% -12.71%
Seah Steel 110000 -2000 -1.79% 105.22%
Sbs Media 2675 25 0.94% -22.23%
Daesang Hldg 10300 250 2.5% -15.91%
Nexen 7950 20 0.25% 11.18%
Lotte Tour 7700 -200 -2.53% -6.85%
Namhae Chemical 8890 -10 -0.11% 3.25%
Gwangju Shinsegae Department Store 245500 6500 2.72% -1.4%
Cosmax Bti 34700 -400 -1.14% -40.58%
Unid 43850 -350 -0.79% 10.31%
Aju Capital 6780 70 1.04% 11.14%
Hyundai Hcn 3795 -130 -3.32% 17.31%
Han Il E Wha 15500 -250 -1.59% 8.39%
Samjin Pharmaceutical 32500 300 0.93% 28.2%
Schnell Biopharmaceuticals 3585 -25 -0.69% -19.88%
Kisco 37450 -150 -0.4% 2.32%
Cs Wind 16850 -150 -0.88% -6.12%
Reyon Pharmaceutical 29150 550 1.92% -17.18%
Kumho Industrial 9250 -250 -2.63% -9.31%
Kwangdong Pharmaceutical 9120 150 1.67% -19.64%
E1 56500 -300 -0.53% 0.53%
Samchully 97700 400 0.41% -0.81%
Able C C 22200 2500 12.63% -3.05%
Samkwang Glass 69900 -1000 -1.41% -16.68%
Lotte Non-Life Insurance 2490 -10 -0.4% -2.73%
Sk Securities 1220 50 4.27% 20.19%
Hanjin Transportation 28300 600 2.17% -43.73%
Tae Young Engineering Constructin 5420 -160 -2.87% 12.56%
Kunwha Pharmaceutical 24500 900 3.81% 9.86%
Orient Bio 1530 10 0.66% 0.99%
Shinyoung Securities 52300 -100 -0.19% 5.54%
Youlchon 13850 100 0.73% 18.37%
Busan City Gas 34950 50 0.14% 13.1%
Woongjin Thinkbig 8880 -190 -2.09% -44.15%
Samyang Foods 57700 2400 4.34% 149.24%
Dae Won Kang Up 4530 20 0.44% 0.66%
Woori Investment Bank 668 1 0.15% 28.7%
Handok 23300 1000 4.48% -30.03%
Hansol Paper 20900 950 4.76% 8.92%
Aekyung Petrochemical Parent 12000 50 0.42% 133.46%
Dongyang Gangchul 5520 -440 -7.38% -12.93%
Daewon Pharmaceutical 20950 1000 5.01% 18.56%
Seoul City Gas 80500 -1000 -1.23% 0.37%
Kyobo Securities 8890 360 4.22% 4.09%
SBW 1915 30 1.59% -2.04%
Hansol Technics 16600 1350 8.85% -9.78%
Kpx Chemical 65000 -700 -1.07% 43.64%
Shinpoong Pharmaceutical 5640 270 5.03% 23.95%
Daeduck Electronics 8370 60 0.72% 8.13%
Kukdo Chemical 52000 100 0.19% -2.43%
Sajo Industries 74400 -2500 -3.25% 24%
Fursys 31000 -550 -1.74% -12.42%
Ilshin Spinning 116000 -2000 -1.69% -21.88%
Byuksan 4225 -55 -1.29% -47.31%
Hyundai Engineering Plastics 8670 180 2.12% -8.05%
Sebang 15550 600 4.01% -0.32%
Hmc Investment Securities 10200 100 0.99% 9.2%
Hanmi Semiconductor 15800 300 1.94% 27.41%
IHQ 1860 45 2.48% -2.1%
Iljin Hldg 5740 -50 -0.86% -48.97%
Poongsan 49000 1950 4.14% 23.89%
BYC 382000 16500 4.51% -34.81%
Chosun Refractories 85900 700 0.82% 4.5%
Daehan Flour Mill 187000 3500 1.91% 9.67%
Miwon Specialty Chemical 531000 10000 1.93% 72.4%
Chongkundang 62100 1600 2.64% -40.85%
Samyung Trading 18500 -50 -0.27% -14.94%
Pharmicell 4935 -60 -1.2% -12.5%
Dongsung 6070 -80 -1.3% -3.95%
S T Dynamics 9710 -50 -0.51% -30.64%
Hyundai 20700 -350 -1.66% -11.91%
Hansol 6400 170 2.73% -13.97%
Korea United Pharm 17750 300 1.72% -1.38%
Hankuk Glass Industries 27500 750 2.8% 14.58%
Kolon Plastics 6300 120 1.94% -9.47%
Shinsung Solar Energy 1930 10 0.52% 9.75%
Hyundai Merchant Marine 8840 810 10.09% -52.16%
KPX 64100 1000 1.58% 13.25%
Hitejinro 11500 -450 -3.77% -27.44%
Hwashin 6990 140 2.04% 24.37%
Moorim P P 4060 85 2.14% -0.12%
Isu Chemical 17950 200 1.13% 66.2%
Samho International 16050 50 0.31% 1.58%
Aj Rent A Car 8820 610 7.43% -20.89%
Hankuk Carbon 6610 -60 -0.9% -1.34%
Huvis 7870 30 0.38% 7.8%
Eugene Investment Securities 2765 95 3.56% 5.13%
SG 1240 -180 -12.68% 9.25%
DRB 10950 -400 -3.52% -3.52%
Kyungdong City Gas 73900 -1100 -1.47% -5.25%
Hanwha Galleria Timeworld 38400 3200 9.09% -36.63%
Hankook Cosmetics 16950 1500 9.71% 67.82%
S T Holdings 17050 100 0.59% -39.96%
F F 22250 400 1.83% 73.15%
Samick Thk 12000 600 5.26% 45.98%
Asia Cement 76500 1600 2.13% -15.74%
Samhwa Paints Industrial 9030 310 3.56% -23.14%
Doosan Engineering Coconstruction 3870 -20 -0.51% -7.08%
Doosan Engine 3275 80 2.5% 18.87%
Jahwa Electronics 18300 300 1.67% 15.82%
Kunsul Chemical Industrial 36600 1000 2.81% 8.92%
Tailim Packaging Ind 3105 20 0.65% 7.06%
Seoyeon 10850 -500 -4.41% -6.46%
Ls Networks 3020 -10 -0.33% -5.91%
Dongwha Pharm 8580 230 2.75% 6.71%
Gs Global 3130 -330 -9.54% -7.32%
Daeduck Gds 13450 650 5.08% 34.5%
Whan In Pharm 14550 250 1.75% -8.49%
Silla 16200 650 4.18% 16.54%
Samyoung Electronics 12450 250 2.05% 13.69%
Kleannara 5820 -160 -2.68% 16.4%
Kolon Global 13750 1600 13.17% 8.69%
Sungchang 3150 35 1.12% -9.35%
Sungjee Coconstruction 1945 75 4.01% 385.03%
National Plastic 6480 160 2.53% -13.36%
Nk Coltd 2800 -90 -3.11% -57.18%
Korea Cast Iron Pipe Ind 9630 -170 -1.73% -6.04%
Samick Musical Instruments 2355 10 0.43% -17.07%
Daehan Steel 10050 -300 -2.91% 28.68%
Dae Il 9140 140 1.54% 13.54%
Monalisa 7100 -360 -4.83% 76.17%
Heungkuk Fire Marine 3835 15 0.39% -0.51%
Hanwha Securities 2340 -5 -0.21% -19.56%
Sunjin Parent 33050 1800 5.76% 16.99%
Motonic 8990 -150 -1.64% -13.55%
Savezone I C 5250 290 5.85% -2.05%
Sejong Industrial 9870 50 0.51% 12.67%
Capro 8280 250 3.11% 225.98%
Ildong Pharmaceutical 20350 -850 -4.01% -30.59%
Hs R A 33800 400 1.2% -12.66%
Kumkang Kind 42200 2150 5.37% 35.25%
Visang Education 15250 -1150 -7.01% 64.33%
Kyung In Synthetic 4670 -20 -0.43% 41.08%
Geneone Life Science 10300 -300 -2.83% -33.11%
Tongyangmoolsan 2815 145 5.43% 151.33%
Sungshin Cement 7260 -90 -1.22% -14.48%
E World 2360 50 2.14% -18.9%
Sewon Precision Industry 17900 50 0.28% -5.03%
Miwon Commercial 234000 10500 4.7% 27.17%
Noroo Paint Coatings 8560 140 1.66% -20.37%
Chinyang 3265 65 2.03% 2.35%
Kisco 59600 -500 -0.83% 2.05%
Shinsung Tongsang 1295 30 2.37% 5.28%
Sewon Cellontech 2585 -105 -3.9% -26.77%
Korea Circuit 13150 -400 -2.95% 7.78%
Basic House 9180 60 0.66% 8%
Mirae 301 11 3.79% -21.37%
Baiksan 8580 160 1.9% 70.23%
Asia 97700 -1400 -1.41% 7.59%
Iljin Electric 4625 -15 -0.32% -0.53%
Huneed Technologies 13050 -1350 -9.37% 23.69%
Yesco 37250 -100 -0.27% 3.9%
Asia Paper Manufacturing 19250 -450 -2.28% 29.62%
Wooridul Huebrain 9720 -230 -2.32% 263.36%
TS 23900 350 1.49% 5.28%
Hanchang 2100 180 9.38% -48.27%
Kr Motors 807 22 2.8% -30.72%
Firstec 3710 -40 -1.07% -29.06%
Logistics Energy Korea 1845 130 7.58% 21.38%
Sh Energy Chemical 1535 20 1.32% 16.73%
Hyundai Bng Steel 13550 100 0.74% 40.26%
Kc Green 7590 70 0.93% 2.56%
Korea Electronic Pwr Industrl Dev 4625 30 0.65% -2.83%
Keystone Global Parent 1080 5 0.47% 1.88%
Woongjin 2490 -10 -0.4% -18.36%
Heung A Shipping 1925 125 6.94% 39.94%
Keyang Electric Machinery 5560 270 5.1% 25.08%
Hanshin Coconstruction 15950 450 2.9% -8.85%
Mktrend 12700 150 1.2% -15.33%
Bank Of Cheju 7260 -100 -1.36% -11.24%
Daesung Energy 6210 40 0.65% 5.79%
Isu Petasys 4840 105 2.22% 0.93%
Noroo 15250 -250 -1.61% -24.5%
Daehyun 3345 -185 -5.24% 9.85%
Samsung Pharmaceutical 4010 60 1.52% -36.61%
Sg Choongnam Spinning 5990 -2060 -25.59% 176.67%
Dohwa Engineering 4515 -30 -0.66% 10.93%
Sungmoon Electronics 3185 155 5.12% 61.67%
Eusu 6890 -130 -1.85% 7.65%
Drb Industrial 10750 -400 -3.57% 8.58%
Ktb Investment Securities 3065 -25 -0.81% 28.51%
Dayou Automotive Seat Technology 1575 -25 -1.56% -14.16%
Shinsegae Eng Coconstruction 38400 -300 -0.78% -6.22%
Dongil Industries 82500 2500 3.13% 50%
DY 7390 -120 -1.6% 28.52%
Korea Development Kdc 5420 -370 -6.39% -47.37%
Yg Plus 2085 -170 -7.51% -27.22%
Stx Engine 7030 -130 -1.82% 34.41%
Miwon Chemicals 68700 700 1.03% 57.93%
China Ocean Resources 1135 -85 -6.97% -62.47%
Kishin 4710 125 2.74% -24.03%
Willbes 3190 25 0.79% 50.47%
Seah Special Steel 20800 -500 -2.35% 11.22%
Halla 4195 -25 -0.59% 9.81%
Hwasung Industrial 13550 50 0.37% 11.06%
Kg Chemical 14200 350 2.53% 2.15%
Hanjin Heavy Ind Const 4780 305 6.82% 1.05%
Saeron Automotive 7930 20 0.25% 0.63%
Namsun Aluminum 1280 15 1.19% 14.28%
Daelim B 8440 200 2.43% -51.49%
Ilsung pharmaceuticals 128000 5500 4.49% 23.07%
Yuhwa Securities 14950 150 1.01% -0.33%
Kwangmyung Electric Engineering 2900 -15 -0.51% 55.08%
Michang Oil Ind 88400 -2600 -2.86% 11.33%
Posco Coated Color Steel 29300 -550 -1.84% 55.02%
Digital Power Communications 3770 220 6.2% -10.87%
Wooridul Pharmaceutical 15750 -450 -2.78% 138.27%
Chokwang Leather 42800 -850 -1.95% 37.62%
Daedong Industrial 6950 170 2.51% -15.96%
Samyang Tongsang 51500 700 1.38% 11.83%
Samwon Steel 3555 5 0.14% 5.8%
Enex 3040 625 25.88% -14.96%
Daesung 9090 -110 -1.2% 0.66%
INF 1620 5 0.31% -31.21%
Taekyung Industrial 4910 175 3.7% -2.38%
Dongbu Cni 723 5 0.7% 73.79%
Hansol Homedeco 1665 5 0.3% 11%
Dongbu Securities 3610 -15 -0.41% 1.83%
Hyosung Itx 11450 50 0.44% -8.03%
Hankuk Paper Manufacturing 32400 50 0.15% 6.4%
Shinyoung Wacoal 182000 3000 1.68% 7.69%
Simpac 4680 100 2.18% -7.5%
Iljin Display 6540 360 5.83% 52.98%
Automobile Pcb 2225 -50 -2.2% 48.82%
Bookook Securities 18400 -550 -2.9% 21.05%
Ssangyong Materials 2910 -15 -0.51% 14.79%
Bohae 1195 -5 -0.42% -31.71%
Chunil Express 89600 100 0.11% 36.79%
Ktis 3565 -10 -0.28% -15.72%
Uniquest 6210 70 1.15% 88.75%
G Ii R 8570 140 1.66% -3.7%
Sangsin Brake 6430 -50 -0.77% -12.51%
Yuyang D U 3875 -50 -1.27% 113.49%
Korea Airport Service 40450 650 1.63% 26.8%
Sunchang 10850 -50 -0.46% -0.45%
Cj Seafood 3435 -70 -2% 4.56%
DI Korea 4310 5 0.12% -11.68%
S T 19500 -400 -2.01% -17.19%
Sunny Electronics 4750 485 11.37% 5.9%
Kyeryong Coconstruction Industrial 17000 1100 6.92% 93.62%
AUK 2180 5 0.23% 1.16%
Heon City Gas 30000 50 0.17% 7.33%
Samsung Publishing 11900 300 2.59% -0.41%
Hankook Cosmetics Manufacturing 28200 -1300 -4.41% -2.08%
Hyundai Pharmaceutical 4420 -65 -1.45% 9%
Shinsegae Information 73000 1700 2.38% -26.92%
Sajo Seafood 7320 40 0.55% 18.44%
Ckd Bio 23800 450 1.93% -4.41%
Pan Pacific 3730 60 1.63% -15.22%
Choil Aluminum 1520 -60 -3.8% -22.64%
Chokwang Paint 10700 400 3.88% -11.57%
Shinwoo 7840 -260 -3.21% 242.95%
Dong Yang Steel Pipe 1205 -10 -0.82% -0.82%
Youngbo Chemical 4890 -230 -4.49% 16.7%
Sungbo Chemical 5980 20 0.34% 8.92%
Daewon Cable 1215 -45 -3.57% -39.85%
Daehan Synthetic Fiber 102500 500 0.49% 6.77%
Moorim Paper 2805 135 5.06% 1.44%
Kukdong Oil Chemicals 3485 20 0.58% -1.27%
DCM 12550 200 1.62% 26.25%
Woojin 5530 -10 -0.18% -25.27%
Kumyang 2580 145 5.95% 31.63%
Il Shin Stone 1345 -30 -2.18% 9.34%
Tway Holdgs Orporation Parent 9040 -260 -2.8% 70.56%
Dongwon Metal 3650 105 2.96% 58.69%
Duksung 5640 450 8.67% -14.8%
Dongsung Chemical 18300 100 0.55% -31.58%
Dongaone 1665 5 0.3% -4.85%
Oyang 13800 50 0.36% 11.29%
Daeyoung Packaging 969 -2 -0.21% 0.62%
Kyungnong 5640 -40 -0.7% 12.35%
Sajodaerim 19950 800 4.18% 18.75%
Samwha Capacitor 9780 220 2.3% -16.41%
Hwacheon Machine Tool 52300 -200 -0.38% 2.34%
Hwang Kum Steel Technology 8960 -300 -3.24% 56.64%
Yoosung 4415 -85 -1.89% 25.07%
Soosan Heavy Industries 1905 -15 -0.78% -9.71%
Eagon Industrial 11200 -150 -1.32% 8.73%
Ktcs 2580 -25 -0.96% -12.54%
Dayou Smart Aluminium 1015 21 2.11% -6.45%
Sam Jung Plup 44100 1350 3.16% 24.4%
Husteel 16200 50 0.31% 11.72%
Dong Ah Geological Engineering 10600 800 8.16% 43.63%
Daewon Chemical 2465 20 0.82% -13.96%
Daelim Trading 5900 -60 -1.01% 18.59%
Shin Hung 10700 -150 -1.38% 10.88%
Kctc 3340 10 0.3% -3.74%
Daegu Department Store 13850 350 2.59% -4.81%
Han Express 69700 1400 2.05% -47.98%
Dongil 59200 -100 -0.17% -1.49%
Seowon 1505 25 1.69% -1.82%
Shinwon 1715 15 0.88% -0.86%
Nexolon 449 5 1.09% -58.03%
Theall Medi Bio 1110 -45 -3.9% -54.5%
CS 83000 500 0.61% 18.06%
Feelux 3530 -325 -8.45% 2.02%
Anam Electronics 1520 340 28.81% 14.71%
Kss Line 8990 300 3.45% 5.14%
SJM 6220 200 3.32% 0.32%
Sajo Haepyo 13400 -50 -0.37% -16.51%
Shindaeyang Paper 23850 -850 -3.44% 24.21%
Pangrim 21900 -350 -1.57% -7.39%
Woongjinenergy 4680 -180 -3.7% -63.49%
Hanyang Securities 7420 150 2.06% 8.79%
Dongsung Pharmaceutical 3935 75 1.94% -25.61%
Papercorea 570 23 4.2% -7.6%
Monami 4450 -120 -2.63% 9.87%
STX 2385 -140 -5.54% -19.42%
Myungmoon Pharm 5280 120 2.33% 26.44%
Choheung 213500 4500 2.15% 43.77%
Iljin Diamond 7990 80 1.01% 2.17%
Samsung Climate Control 11700 150 1.3% 13.59%
Young Heung Iron & Steel 1715 -10 -0.58% -26.39%
Dongyang Express 35800 -50 -0.14% 13.47%
Elitebasic Parent 5080 -190 -3.61% 118.02%
Gmb Korea 5420 10 0.18% 22.62%
Korea Flange 13300 -300 -2.21% 4.72%
Woo Sung Feed 3535 40 1.14% 12.75%
Hannong Chemicals 5770 -110 -1.87% 54.07%
Singsong 6320 -60 -0.94% -26.59%
Dongbu 9540 210 2.25% -34.43%
Fine Besteel 3095 10 0.32% 56.31%
Daekyung Machinery Engineering 861 15 1.77% -10.49%
Hanmiglobal 10550 -150 -1.4% -10.21%
Intergis 3310 65 1.99% 11.44%
NI Steel 4310 195 4.74% 69.01%
Gaon Cable 22550 -50 -0.22% 24.58%
Daechang Forging 47200 -550 -1.15% 17.55%
Namkwang Engineering Constructn 7310 -240 -3.18% -35.3%
Dong A Steel Technology 6390 220 3.57% 51.73%
Daechang 1075 55 5.39% 13.75%
Samhwa Crown Closure 43450 -250 -0.57% 12.27%
Samho Development 3980 100 2.58% 17.92%
Jooyontech 1395 -30 -2.11% 49.67%
Jindo 5360 150 2.89% 14.4%
Yeonghwa Metal 2000 35 1.78% 21.58%
KPX Green Chemical 4400 -15 -0.34% 9.45%
Dongbang Agro 6920 -30 -0.43% 9.84%
Hanshin Machinery 2925 -80 -2.66% 17.7%
E Starco 1200 10 0.84% 5.26%
Kc Cottrell Parent 6250 300 5.04% 31.04%
Hansol Artone Paper 1870 70 3.89% -9.22%
Cosmo AM&T 4750 -145 -2.96% 113%
Korea Industrial 5900 -70 -1.17% 237.14%
Dsr Wire 12150 -100 -0.82% 258.4%
Bolak 6060 300 5.21% 63.78%
Kolon Fashion Material 12250 1200 10.53% 57.05%
Chosun Welding Pohang 76500 2900 3.96% 26.65%
Seondo Electric 3555 50 1.43% 49.36%
Taeyang Metal Industrial 1980 45 2.33% 42.44%
Korea Export Packaging Industrial 18550 50 0.27% 0%
Inzi Controls 5120 125 2.5% 9.63%
KEC 1000 -5 -0.49% 13.1%
Paik Kwang Industral 2515 335 15.37% 34.85%
Kumbi 93900 -5100 -5.15% 58.08%
Maniker 795 1 0.13% -13.54%
DSR 9240 -410 -4.25% 140.62%
Woojin Plaimm 7770 50 0.65% 101.81%
Telcoware 11250 50 0.45% -14.77%
Hansol Pns 2515 175 7.48% 80.3%
Sjm Holdings 5250 50 0.96% 1.15%
Kukje Pharma Ind 4170 20 0.48% -0.95%
Baekkwang Mineral Products 2925 -40 -1.35% 18.42%
Hanchang Paper 1050 15 1.45% 8.8%
Daewoo Electronic Components 1490 30 2.05% 17.32%
Daesung Industrial 4050 -455 -10.12% 42.35%
Sempio Foods 37850 -550 -1.43% 39.83%
Taihantextile 91100 -1100 -1.19% 76.89%
Pyung Hwa Industrial 1700 -5 -0.29% -11.91%
Infac 6640 -80 -1.19% 6.58%
Korea Petro Industrial 112500 3500 3.21% 11.38%
Wiscom 4115 -60 -1.44% -10.44%
Dongnam Chemical 62800 2800 4.67% 55.63%
Dongkook Industrial 2955 -65 -2.15% 27.09%
Taihan Electric Wire 1930 60 3.21% -3.74%
Dongbu Steel 13050 -50 -0.38% -32.17%
Korea Refractories 3230 -20 -0.62% 11.18%
Tongyang Networks 1035 30 2.99% -31%
Pumyang Coconstruction 12250 -400 -3.16% -2.77%
Yuyu Pharma 9120 400 4.59% -29.3%
Dong Won 32700 -3350 -9.29% 28.23%
Gsinstruments 3145 -260 -7.64% 191.2%
Duckyang Industry 1685 -45 -2.6% -0.59%
Uangel 5490 -130 -2.31% 18.31%
Taekyung Chemical 5180 -30 -0.58% -19.31%
Dy Power 9040 40 0.44% 96.52%
Korea Engineering Consultant 5660 -40 -0.7% 12.74%
Cosmo Chemical 4535 495 12.25% -2.05%
Kumho Electric 10400 -100 -0.95% -11.11%
Bookook Steel 3105 -60 -1.9% 23.45%
Wooshin Systems 5070 -410 -7.48% 30.5%
Lee Ku Industrial 2480 -90 -3.5% 111.06%
Seongan 859 -26 -2.94% -3.91%
Daouincube 2865 -5 -0.17% -22.46%
Rifa Industrial 19300 -450 -2.28% 3.76%
Manho Rope Wire 19150 -450 -2.3% 10.05%
Ib Worldwide 2220 -110 -4.72% -30.62%
MH Ethanol 7640 -40 -0.52% 11.69%
E Film 632 -65 -9.33% -17.81%
Chin Yang Industry 4235 95 2.29% 36.17%
THN 2185 20 0.92% 23.79%
Kukdong 8320 200 2.46% -32.9%
Union 4315 85 2.01% 14.6%
K Top Reits 1630 -95 -5.51% 38.13%
Namyeungivien 8530 140 1.67% -12.42%
Dongbang Transport Logistics 2165 35 1.64% 4.47%
Samyoung Chemical 1660 125 8.14% -12.86%
Artis 1975 -30 -1.5% 9.72%
Chobi 12600 100 0.8% 6.77%
Young Poong Paper MFG 2760 -65 -2.3% 16.21%
Pusan Cast Iron 2055 55 2.75% 51.1%
Pyung Hwa 3450 -140 -3.9% 11.47%
Seoul Food Industrial 3545 -35 -0.98% 0.99%
Chin Yang Chemical 3260 -75 -2.25% 3.65%
Wonlim 24800 -700 -2.75% 23.69%
Koas Parent 1515 -60 -3.82% -19.2%
Comtec Systems 1560 35 2.3% 5.76%
Moonbae Steel 3315 70 2.16% 42.58%
Daeho Al 1680 -5 -0.3% 34.4%
Sewoo Global 2685 575 27.25% 30.65%
Tcc Steel 2350 75 3.3% 17.5%
Daiyang Metal 4020 -150 -3.6% 40.55%
Ilsung Coconstruction 8940 440 5.18% -21.57%
Cheil Grinding Wheel Ind 6230 110 1.8% -0.79%
Samwhan Camus 10700 -150 -1.38% -8.93%
Chasys 1470 -135 -8.41% -52.73%
Nara Kic 2505 -55 -2.15% -3.46%
Hwacheon Machinery Works 22250 -400 -1.77% -8.05%
KP 865 5 0.58% -1.35%
Samyung 826 -22 -2.59% -1.78%
Kec Holdings 868 4 0.46% 1.52%
Sam A Aluminum 3900 15 0.39% 30%
Haein 3890 -90 -2.26% 2.09%
Chungho Comnet 4295 115 2.75% -36.37%
EN3 2685 -15 -0.56% -3.76%
Samil Pharm 8440 120 1.44% 5.36%
Histeel 22350 -450 -1.97% 41%
Hansung 8160 40 0.49% 0.36%
Sc Engineering 3075 -190 -5.82% -38.5%
Badaro No19 Ship Investment 2800 -10 -0.36% 27.56%
Shin Hwa Silup 26300 -700 -2.59% 47.75%
Namsung 1940 45 2.37% 8.68%
Chonbang 29150 -1150 -3.8% -44.04%
Hanil Iron Steel 24700 -50 -0.2% 46.15%
Golden Bridge Investment Securts 999 39 4.06% -6.63%
Busan Industrial 47650 -2200 -4.41% 57.26%
Taewonmulsan 4870 400 8.95% 59.67%
Daesung Partners 44000 -550 -1.23% 78.49%
Daidong Electronics 4700 250 5.62% -12.31%
Dongwon Fisheries 9050 -550 -5.73% 9.56%
Teems 19200 -1400 -6.8% 25.08%
Hankook Steel 3215 -15 -0.46% 22.47%
Ybroad 2045 -15 -0.73% -1.91%
Iljeong Industrial 28800 -50 -0.17% 5.49%
Seha 2255 65 2.97% 42.27%
Shinhan Engineering Coconstruction 5330 30 0.57% -34.68%
Korea Green Paper 735 92 14.26% -72.21%
Samwha Electric 5980 -110 -1.81% 51.96%
Trus Y 7 Reit 3410 25 0.74% -10.49%
Hi Gold Ocean No 3 Ship Investment 1910 -10 -0.52% 6.11%
Kyungin Electronics 20950 300 1.45% 7.16%
Hitron Systems 5560 -300 -5.12% -12.44%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2520 55 2.23% 17.2%
Hi Gold Ocean Kmarin No8 Ship Inv 1260 -45 -3.45% -48.57%
Century 77200 -5200 -6.31% 70.98%
Samwha Electronics 2010 10 0.5% 34.89%
Kwang Hee Development Oriented Self Adm 5320 80 1.53% 7.91%
Shinpoong Paper Mfg 11050 1630 17.3% 78.51%
Kukbo Transportation 20900 100 0.48% 29.01%
Avista Ks 762 10 1.35% -79.81%
Jico 1045 -80 -7.11% 32.33%
Hi Gold Ocean No2 Ship Invest 1680 0 0% -6.4%
Hansol Logistics 2705 60 2.27% 8.2%
Asia Pacific No 11 Ship Investment 4695 -70 -1.46% 6.58%
Asia Pacific No10 Ship Investment 4795 135 2.9% 11.77%
Asia Pacific No 12 Ship Investment 4650 -115 -2.41% 4.84%
Asia Pacific No 13 Ship Investment 4775 95 2.03% 6.22%
Asia Pacific No15 Ship Investment 5050 -20 -0.39% 3.06%
Asia Pacific No 14 Ship Investment 5000 -30 -0.6% 1.21%
Dongbuka No13 Ship Investment 4790 -80 -1.64% 29.63%
Dongbuka No 11 Ship Investment 4455 -330 -6.9% 20.4%
Dongbuka No12 Ship Investment 4600 -280 -5.74% 28.67%
Dongbuka No 14 Ship Investment 4465 -295 -6.2% 20.83%
Dongbuka No10 Ship Investment 4565 15 0.33% 26.1%
Korea Pacific No01 Ship Invest 2230 -15 -0.67% -49.26%
Korea Pacific No04 Ship Invstmnt 856 -7 -0.8% -79.78%
Korea Pacific No03 Ship Inv 849 -34 -3.86% -80.7%
Korea Pacific No02 Ship Inv 857 -19 -2.15% -80.52%
Sambu Construction 6100 -90 -1.45% -95.43%
Kim Parallel Oilfield Overseas Resour 2550 -15 -0.58% 4.08%
Miraeasset Maps Asia Pacific Real Estate 3840 15 0.39% 14.11%
Charm Engineering 2695 135 5.27% -11.63%
Hana Ubs Ambatovy Nickel Overseas 1 1400 30 2.19% 12.9%
Kim Ankor Oil 1900 -10 -0.52% -5%
Hana Ubs Ambatovy Nickel Overseas 2 1415 25 1.8% -2.74%
Hyundai Cement 26350 -4000 -13.18% -25.67%
Woori Bank 13500 -200 -1.46% 53.23%
Korea World Wideietnam Real Estate Dev 506 -4 -0.78% 0.19%
Shinil Industrial 2025 125 6.58% 15.38%



South Korea Markets Last Previous Highest Lowest Unit
Currency 1134.93 1137.13 1962.50 667.20 [+]
Stock Market 2107.63 2106.61 2228.96 93.10 points [+]
Government Bond 10Y 2.25 2.20 7.91 1.36 percent [+]



South Korea Stock Market (KOSPI) Notes

The Korea Stock Exchange Composite KOSPI is a major stock market index which tracks the performance of all common shares listed on the Korean Stock Exchange. It is a capitalization-weighted index. The KOSPI Index has a base value of 100 as of January 4, 1980. The KOSPI is a major stock market index which tracks the performance of large companies based in South Korea. This page provides - South Korea Stock Market (KOSPI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. South Korea Stock Market (KOSPI) - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2107.63 2106.61 2228.96 93.10 1980 - 2017 points Daily