South Korea Stock Market (KOSPI)  1980-2017 | Data | Chart | Calendar

KOSPI decreased 1 points or 0.05% to 2064 on Monday January 23 from 2066 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2228.96 in May of 2011 and a record low of 93.10 in January of 1981.

The South Korea Stock Market (KOSPI) is expected to trade at 1980.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1920.00 in 12 months time.
Receive a daily email with the price for South Korea Stock Market (KOSPI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
KOSPI 2064 -1.13 -0.05% 9.03%
Components Price Day Year
Samsung 1889000 29000 1.55% 62.56%
Korea Electric Power 42900 -350 -0.8% -15.21%
SK Hynix 50800 1650 3.35% 81.42%
Hyundai Motor 150500 -2500 -1.63% 9.45%
Cheil Industries 121500 -500 -0.4% -19%
Amorepacific 315000 -4000 -1.25% -21.05%
Hyundai Mobis 272500 -6000 -2.15% 10.1%
Naver 771000 -14000 -1.78% 14.56%
Shinhan Financial 45750 -550 -1.18% 21.51%
Samsung Life 112000 -2500 -2.18% 13.82%
POSCO 270500 -2500 -0.91% 59.11%
Kia Motors 39550 -200 -0.5% -17.77%
SK Telecom 220000 -3000 -1.34% 13.4%
LG Chem 265500 4500 1.72% -12.08%
KT&G 101500 2500 2.52% -4.69%
KB Financial Group 44750 -650 -1.43% 50.92%
SK Innovation 159500 -2500 -1.54% 16.84%
Lg Household Health Care 846000 -29000 -3.31% -14.19%
Samsung SDS 132500 -1000 -0.74% -49.03%
Amorepacific Group 137500 -500 -0.36% -5.17%
SK Group 212000 -1500 -0.7% -7.82%
Samsung Fire & Marine Insurance 273500 1500 0.55% -4.7%
LG 59300 -100 -0.16% -15.4%
LG Display 32400 350 1.09% 47.94%
Lotte Chemical 385500 9000 2.39% 48.84%
Hyundai Heavy Industries 140000 1000 0.71% 59.81%
S-OIL 82600 -1000 -1.19% 2.35%
Lg Electronics 53600 -500 -0.92% -5.63%
Hana Financial 33000 -300 -0.9% 59.03%
Korea Zinc 506000 3000 0.59% 18.36%
KT 29150 -100 -0.34% 8.76%
Kangwon Land 34150 150 0.44% -13.32%
Hankook Tire 59000 300 0.51% 30.67%
Korea Aerospace Industries 65800 -300 -0.45% -3.94%
Coway 86900 -700 -0.79% -10.78%
Industrial Bank Of Korea 12600 -300 -2.32% 13%
Lotte Shopping 225000 -2500 -1.09% -1.74%
Hyundai Glovis 170500 -500 -0.29% -15.59%
Samsung SDI 106500 -1000 -0.93% 3.9%
Hyundai Steel 60400 -800 -1.3% 27.69%
Hanon Systems 9760 40 0.41% -4.31%
Ncsoft 313000 -1000 -0.31% 36.38%
Samsung Card 38750 -450 -1.14% 27.88%
Hanmi Science 60200 -400 -0.66% -62.95%
Lg Uplus 11850 250 2.15% 27.14%
GS 52000 -800 -1.51% 6.01%
CJ Group 188000 -1000 -0.52% -32.49%
Hyundai Engineering Coconstruction 39550 150 0.38% 21.5%
E-Mart 197500 1000 0.5% 14.82%
Hyosung 138500 -1000 -0.71% 20.96%
Hanwha Life Insurance 6580 -180 -2.66% -3.23%
Cj Cheiljedang 358000 3000 0.84% -12.68%
Bgf Retail 93100 1900 2.08% -55.45%
Hanmi Pharm 296000 -4500 -1.49% -59.34%
Dongbu Insurance 60200 -800 -1.31% -6.95%
Hanwha Chemical 27300 0 0% 6.43%
Orion 639000 1000 0.15% -36.92%
KCC 339000 -4000 -1.16% -19.95%
Korea Gas 46200 -1350 -2.83% 37.7%
Cj Korea Express 172500 2000 1.17% -18.05%
Hyundai Developmentengg Cnstn 44100 350 0.8% 2.32%
Gs Retail 50500 850 1.71% -18.54%
Samsung Electro Mechanics 54200 1300 2.45% 0.18%
Samsung Techwin 44050 650 1.49% 34.91%
S1 88500 700 0.79% -9.69%
Hanssem 212500 1500 0.71% -20.26%
Daelim Industrial 83800 -500 -0.59% 24.51%
Hyundai Marine Fire 31200 250 0.8% 1.96%
Daewoo International 27550 550 2.03% 97.49%
Macquarie Korea 8060 -50 -0.61% 0.62%
Bs Financial 8700 -90 -1.02% 3.94%
Woori Investment Securities 11100 100 0.9% 24.02%
Doosan Heavy Industries Cnstn 27900 -300 -1.06% 74.37%
Hyundai Department Store 97600 -1400 -1.41% -20.65%
Daewoo Engineering Coconstruction 5290 -40 -0.75% -4.34%
Yuhan 196000 -3500 -1.75% -38.07%
Mirae Asset Securities 20500 0 0% 11.41%
Daewoo Securities 8660 -30 -0.34% 11.16%
Kepco Plant Service Engg P 56400 -200 -0.35% -43.25%
Hanwha 36700 -50 -0.13% 8.57%
Lotte Confectionery 196000 1000 0.51% -91.5%
Ottogi 671000 7000 1.05% -51.27%
Korean Air Lines 28400 400 1.42% 16.87%
Mando 267000 -4500 -1.65% 62.8%
Samsung Securities 32250 -300 -0.92% -10.29%
Oci Ks 88700 -2200 -2.42% 36.46%
Hyundai Wia 75400 -1200 -1.56% -28.19%
Hotel Shilla 45600 -400 -0.86% -33.43%
Samsung Engineering 11550 800 7.44% 6.94%
Korea Investment 46150 -300 -0.64% 5.48%
Pan Ocean 3980 -70 -1.72% 29.85%
Samsung Heavy Industries 10400 100 0.97% 2.97%
Gs Engineering Coconstruction 26400 350 1.34% 12.58%
Lotte Chilsung Beverage 1475000 11000 0.75% -31.74%
Hankook Tire Worldwide 21250 -50 -0.23% 23.18%
Yungjin Pharm Ind 7830 -290 -3.57% 215.09%
Kolon Industries 77800 1100 1.43% 30.97%
Korea Kolmar 66400 -1200 -1.77% -33.06%
Green Cross 144500 -500 -0.34% -35.34%
Lg Innotek 90000 700 0.78% 5.26%
Shinsegae 179000 2000 1.12% -15.76%
Kumho Petro Chemical 82200 -100 -0.12% 66.73%
Kumho Tire 8310 -110 -1.3% 30.66%
Hyundai Rotem 18850 -50 -0.26% 53.87%
Young Poong 1080000 -20000 -1.81% 16.25%
Meritz Fire Marine 15200 -50 -0.32% 4.46%
Sk Networks 6740 110 1.65% 28.62%
Youngone 26850 -300 -1.1% -44.46%
Cheil Worldwide 16500 100 0.6% -23.96%
Nongshim 324000 500 0.15% -29.41%
IS Dongseo 40850 900 2.25% 6.24%
Hyundai Elevator 56800 0 0% 15.44%
Meritz Financial 11000 -50 -0.45% -4.34%
LS 63700 200 0.31% 73.09%
LIG 25100 -350 -1.37% -10.83%
Hyundai Mipo Dockyard 60800 -1300 -2.09% -8.7%
Cj Cgv 78100 -300 -0.38% -43.61%
Samlip General Foods 172000 1500 0.87% -48.58%
Meritz Securities 3575 -5 -0.13% 3.17%
Dgb Financial 9990 -60 -0.59% 13.65%
Hite Jinro 21300 150 0.7% -24.33%
Hyundai Green Food 16150 -200 -1.22% -29.62%
Doosan 107000 500 0.46% 42.28%
Kiwoom Securities 73000 900 1.24% 30.82%
Grand Korea Leisure 19700 -100 -0.5% -9%
Doosan Infracore 8730 -210 -2.34% 130.95%
Dongwon Systems 65300 1100 1.71% -19.68%
Hyundai Home Shopping Network 106500 -1500 -1.38% -4.05%
Nexen Tire 13600 200 1.49% 17.74%
Cosmax 127500 -1000 -0.77% -31.45%
Sk Chemicals 61000 -200 -0.32% -22.68%
Korean Reinsurance 10900 -50 -0.45% -16.15%
Ssangyong Cement Industry 14650 -400 -2.65% -5.78%
Jeil Pharmaceutical 90200 500 0.55% 124.09%
Ls Industrial Systems 40700 500 1.24% 3.03%
Lg International 32950 600 1.85% 15.61%
Korea Petrochemical Ind 277000 4500 1.65% 60.11%
Tong Yang Life 10800 -50 -0.46% 8%
JW Pharm 45550 -1400 -2.98% 5.07%
Green Cross 23050 -750 -3.15% -53.05%
Cuckoo Electronics 130500 -1000 -0.76% -42.88%
Nhn Entertainment 50000 550 1.11% 4.27%
Fila Korea 68800 400 0.58% -28.25%
Ssangyong Motor 7710 20 0.26% 21.6%
Kepco Engineering Coconstruction 23900 350 1.48% -15.54%
Lotte Himart 41950 -100 -0.23% -26.66%
Hansae 23250 -950 -3.92% -59.77%
Samyang 97000 -1400 -1.42% -15.65%
SKC 31300 -50 -0.15% 0.16%
Hanjin Kal 15700 0 0% -1.25%
Dongwon Industries 347500 -1000 -0.28% 37.35%
Bukwang Pharm 23400 -100 -0.42% -28.11%
Daesang 26100 -200 -0.76% -29.55%
Lg Life Sciences 67500 500 0.74% 20.53%
Samyang Holdings 105000 -3000 -2.77% -37.5%
Lotte Food 637000 -6000 -0.93% -31.57%
Poongsan 43600 700 1.63% 85.13%
Daou Technology 16950 200 1.19% -13.29%
Handsome 32800 -650 -1.94% -14.58%
Asiana Airlines 4175 -55 -1.3% -7.11%
Jb Financial 5600 -70 -1.23% 6.26%
Toray Chemical Korea 19300 -50 -0.25% 1.04%
JW 7630 -220 -2.8% -17.69%
Hansol Chemical 76400 -1400 -1.79% 25.65%
LG Hausys 96000 -100 -0.1% -28.62%
Dongwon F B 207500 1500 0.72% -45.25%
Chong Kun Dang Pharmaceutical 100000 -4000 -3.84% -39.93%
Seah Besteel 25350 -250 -0.97% 4.32%
Dong A Parent 93300 -400 -0.42% -45.43%
Sk Gas 108500 -4000 -3.55% 58.39%
Huchems Fine Chemical 21850 -200 -0.9% 35.29%
Ilyang Pharmaceutical 37400 -1150 -2.98% -41%
Hanall Biopharma 12000 -450 -3.61% -17.24%
Dong A Socio 141500 -1000 -0.7% -32.13%
Kt Skylife 16300 -400 -2.39% 9.76%
Korea Electric Terminal 73300 -1400 -1.87% -26.62%
AK 52900 100 0.18% 11.01%
Daewoong Pharmaceutical 71300 -1000 -1.38% -15.32%
Samsung Fine Chemicals 31550 150 0.47% -18.89%
Korea District Heating 66400 -100 -0.15% 12.73%
Dongbu Hitek 17900 -500 -2.71% 32.59%
Hanatour Service 70200 -100 -0.14% -23.11%
Dongkuk Steel Mill 12550 -100 -0.79% 152.26%
Kyung Dong Navien 49200 3400 7.42% 70.83%
Tongyang 2885 -40 -1.36% 8.05%
Halla Holdings 65900 300 0.45% 9.46%
Taekwang Industrial 993000 8000 0.81% 0.4%
Kiswire 41450 -700 -1.66% 20.14%
Cj Hellovision 8930 -80 -0.88% 3.95%
Lock Lock 14150 100 0.71% 10.98%
Muhak 23050 -200 -0.86% -29.61%
Youngone Holdings 56000 -100 -0.17% -13.17%
Foosung 7530 140 1.89% 59.7%
Duzonbizon 22000 200 0.91% 7.84%
Iljin Materials 12300 -100 -0.8% -5.38%
LF 21250 -150 -0.7% -16.99%
Daekyo 8010 -70 -0.86% -5.31%
Tong Yang Securities 3305 -30 -0.89% 8.89%
Korea Kolmar Holdings 25950 -550 -2.07% -56.89%
Shinsegae Food 136000 -3500 -2.5% -9.93%
S T Motiv 47300 0 0% -44.41%
Kolon Corporation 56300 -1300 -2.25% -26.11%
Nice 17100 -100 -0.58% -11.62%
Hanwha General 6930 -100 -1.42% -3.75%
Shinsegae International 61700 400 0.65% -30.59%
Hankook Shell Oil 429000 -2500 -0.57% -8.13%
Kyungbang 14550 -150 -1.02% -92.65%
Hanil Cement 73700 -1200 -1.6% -20.66%
Binggrae 64700 -200 -0.3% -4.99%
Hs Industries 10250 -150 -1.44% 26.54%
Kb Capital 24050 -350 -1.43% 23.33%
Boryung Pharmaceutical 52900 -1000 -1.85% -17.6%
SL 24700 -350 -1.39% 47.9%
Korea Line 18300 -50 -0.27% 8.28%
Global Yuasa Battery 36700 -250 -0.67% -6.13%
Dong Ah Tire Ind 25250 250 1% 10.5%
Nongshim Holdings 112000 1000 0.9% -31.7%
Songwon Industrial 15450 -350 -2.21% 4.04%
Kwangju Bank 10150 -100 -0.97% 36.79%
Sindoh 53800 -200 -0.37% 13.14%
Seah 126500 -500 -0.39% -0.39%
Kctech 14400 -50 -0.34% 22.03%
Imarketkorea 10700 -200 -1.83% -50.23%
Namyang Dairy Products 735000 -7000 -0.94% 1.37%
Seoul Broadcasting System 26100 50 0.19% -20.06%
Crown Confectionery 32100 600 1.9% -94.55%
FARMSCO 12300 150 1.23% -12.45%
Hansae YES24 Holdings 9980 -270 -2.63% -62.96%
Suheung 35650 -350 -0.97% -7.52%
Pulmuone 140000 -1000 -0.7% -30%
Daewoong 43650 -250 -0.56% -25.25%
Daishin Securities 10800 100 0.93% -3.57%
Hyundai Livart Furniture 25000 300 1.21% -36.22%
Hanjin Heavy Industries Coconstruction 3285 -35 -1.05% 4.12%
Kolao 7430 -80 -1.06% -19.67%
Seah Steel 108000 1000 0.93% 110.11%
Sbs Media 2610 -10 -0.38% -26.58%
Daesang Hldg 9740 -50 -0.51% -42.7%
Nexen 7990 -40 -0.49% -88.87%
Lotte Tour 7940 90 1.14% -32.71%
Namhae Chemical 8820 60 0.68% -11.62%
Gwangju Shinsegae Department Store 245500 -1000 -0.4% -1.2%
Cosmax Bti 31500 -300 -0.94% -55.31%
Unid 45000 -200 -0.44% 4.65%
Aju Capital 6960 -10 -0.14% 14.09%
Hyundai Hcn 3975 75 1.92% 25.19%
Han Il E Wha 17200 400 2.38% 20.27%
Samjin Pharmaceutical 32500 350 1.08% 21.04%
Schnell Biopharmaceuticals 3610 -50 -1.36% -20.39%
Kisco 36400 -350 -0.95% -0.68%
Cs Wind 16750 -500 -2.89% -19.85%
Reyon Pharmaceutical 28800 -350 -1.2% -27.81%
Kumho Industrial 9370 -60 -0.63% -11.18%
Kwangdong Pharmaceutical 8580 -10 -0.11% -26.97%
E1 58400 100 0.17% 5.41%
Samchully 97400 600 0.61% 9.8%
Able C C 18950 -450 -2.31% -16.33%
Samkwang Glass 66800 -200 -0.29% -24.51%
Lotte Non-Life Insurance 2390 -20 -0.82% -11.31%
Sk Securities 1105 5 0.45% 6.25%
Hanjin Transportation 29450 50 0.17% -40.02%
Tae Young Engineering Constructin 5200 0 0% 5.69%
Kunwha Pharmaceutical 23150 250 1.09% 20.88%
Orient Bio 1635 -25 -1.5% 11.22%
Shinyoung Securities 50700 300 0.59% 5.29%
Youlchon 13450 150 1.12% 19.02%
Busan City Gas 34500 -200 -0.57% 5.99%
Woongjin Thinkbig 9540 -90 -0.93% -19.15%
Samyang Foods 39100 -250 -0.63% 55.15%
Dae Won Kang Up 4390 -40 -0.9% -5.99%
Woori Investment Bank 658 -18 -2.66% 30.03%
Handok 22900 -800 -3.37% -35.49%
Hansol Paper 20700 200 0.97% 0.97%
Aekyung Petrochemical Parent 12150 -50 -0.4% -76.31%
Hanjin Shipping 900 -145 -13.87% -68.96%
Dongyang Gangchul 5060 -60 -1.17% -20.93%
Daewon Pharmaceutical 18950 -50 -0.26% 5.57%
Seoul City Gas 80000 -300 -0.37% -10.11%
Kyobo Securities 8460 70 0.83% 3.67%
SBW 1860 -60 -3.12% -1.06%
Hansol Technics 14750 -400 -2.64% -35.58%
Kpx Chemical 62800 0 0% 38.93%
Shinpoong Pharmaceutical 5310 -120 -2.2% 7.16%
Daeduck Electronics 8130 50 0.61% 5.31%
Kukdo Chemical 53900 -500 -0.91% -7.06%
Sajo Industries 64100 -600 -0.92% 4.39%
Fursys 32550 150 0.46% -9.95%
Ilshin Spinning 120500 -1000 -0.82% -12.04%
Byuksan 3960 -75 -1.85% -56.81%
Hyundai Engineering Plastics 8710 -80 -0.91% -5.42%
Sebang 14450 -150 -1.02% -6.16%
Hmc Investment Securities 10050 60 0.6% 7.14%
Hanmi Semiconductor 15200 500 3.4% 20.15%
IHQ 1880 -10 -0.52% -3.09%
Iljin Hldg 5590 60 1.08% -44.1%
Poongsan 47100 100 0.21% 21.39%
BYC 389000 1000 0.25% -23.72%
Chosun Refractories 85700 900 1.06% 1.18%
Daehan Flour Mill 193000 4500 2.38% 7.52%
Miwon Specialty Chemical 492000 1500 0.3% 61.57%
Chongkundang 60000 -1700 -2.75% -51.02%
Samyung Trading 17150 -150 -0.86% -19.1%
Pharmicell 5070 190 3.89% 11.67%
Chinhung International 1890 -5 -0.26% -16%
Dongsung 6130 70 1.15% -7.4%
S T Dynamics 9810 30 0.3% -24.53%
Hyundai 21350 100 0.47% -5.94%
Hansol 6170 -10 -0.16% -10.57%
Korea United Pharm 17200 300 1.77% -11.79%
Hankuk Glass Industries 26950 0 0% 13.71%
Kolon Plastics 6220 -50 -0.79% -7.02%
Shinsung Solar Energy 2105 -105 -4.75% 13.78%
Hyundai Merchant Marine 7820 -210 -2.61% 176.32%
KPX 63100 -900 -1.4% 16.2%
Hitejinro 11950 50 0.42% -20.86%
Hwashin 7780 -70 -0.89% 41.97%
Moorim P P 3970 10 0.25% -3.52%
Isu Chemical 15050 -50 -0.33% 60.61%
Samho International 14650 0 0% -1.34%
Aj Rent A Car 8270 -50 -0.6% -23.77%
Hankuk Carbon 6160 50 0.81% -4.49%
Huvis 8100 -100 -1.21% 9.9%
Eugene Investment Securities 2670 0 0% 15.83%
SG 1195 -15 -1.23% -0.82%
DRB 11600 100 0.86% -2.92%
Kyungdong City Gas 74500 500 0.67% -5.69%
Hanwha Galleria Timeworld 34250 -900 -2.56% -52.49%
Hankook Cosmetics 13400 100 0.75% 14.52%
S T Holdings 16500 -100 -0.6% -43.78%
F F 17200 -150 -0.86% 12.41%
Samick Thk 10150 50 0.49% 10.56%
Asia Cement 73100 300 0.41% -21.14%
Samhwa Paints Industrial 9090 50 0.55% -21.63%
Doosan Engineering Coconstruction 3770 -75 -1.95% -8.04%
Doosan Engine 3270 -110 -3.25% 33.74%
Jahwa Electronics 16650 50 0.3% 8.11%
Kunsul Chemical Industrial 35700 100 0.28% 4.84%
Tailim Packaging Ind 3035 -15 -0.49% 1.5%
Seoyeon 11900 250 2.14% 0.84%
Ls Networks 3025 -5 -0.16% -5.46%
Dongwha Pharm 8270 320 4.02% -7.9%
Gs Global 3615 -90 -2.42% -23.57%
Daeduck Gds 12400 -100 -0.8% 32.62%
Whan In Pharm 15550 100 0.64% -23.2%
Silla 15300 150 0.99% 5.88%
Samyoung Electronics 12400 50 0.4% 6.89%
Kleannara 5860 -10 -0.17% 1.2%
Kolon Global 13050 1600 13.97% -6.45%
Sungchang 3070 0 0% -92.53%
Sungjee Coconstruction 2010 -65 -3.13% -50.73%
National Plastic 6460 -120 -1.82% -14.43%
Nk Coltd 2930 -20 -0.67% -58.67%
Korea Cast Iron Pipe Ind 9990 150 1.52% -7.5%
Samick Musical Instruments 2405 -60 -2.43% -19.69%
Daehan Steel 9900 20 0.2% 29.75%
Dae Il 9010 -50 -0.55% 16.25%
Monalisa 8450 -460 -5.16% 112.84%
Heungkuk Fire Marine 3860 20 0.52% 0.25%
Hanwha Securities 2320 -30 -1.27% -30.84%
Sunjin Parent 30300 200 0.66% 8.99%
Motonic 9250 0 0% -8.41%
Savezone I C 5040 0 0% -4%
Sejong Industrial 10450 -50 -0.47% 7.39%
Capro 8010 -1120 -12.26% 227.6%
Ildong Pharmaceutical 22950 -600 -2.54% -20.31%
Hs R A 34800 0 0% -3.73%
Kumkang Kind 39150 -200 -0.5% 20.09%
Visang Education 16850 400 2.43% 114.1%
Kyung In Synthetic 4865 -135 -2.7% 45%
Geneone Life Science 10900 -200 -1.8% -6.03%
Tongyangmoolsan 3675 -355 -8.8% -68.98%
Sungshin Cement 6950 20 0.28% -8.43%
E World 2080 -155 -6.93% -28.27%
Sewon Precision Industry 17600 -100 -0.56% -15.38%
Miwon Commercial 219500 -7000 -3.09% 24.71%
Noroo Paint Coatings 8150 -130 -1.57% -33.19%
Chinyang 3215 -15 -0.46% -0.77%
Kisco 60400 200 0.33% 5.41%
Shinsung Tongsang 1250 -35 -2.72% -3.1%
Sewon Cellontech 2850 -45 -1.55% -14.15%
Korea Circuit 12500 -300 -2.34% 19.04%
Basic House 8750 520 6.31% -1.57%
Mirae 283 -6 -2.07% -32.13%
Baiksan 9320 -170 -1.79% 86.4%
Asia 99000 -200 -0.2% 1.64%
Iljin Electric 4675 15 0.32% 3.88%
Huneed Technologies 13200 -250 -1.85% 12.82%
Yesco 36950 50 0.13% 4.52%
Asia Paper Manufacturing 19200 500 2.67% 15.31%
Wooridul Huebrain 11000 -50 -0.45% 258.3%
TS 23250 150 0.64% 4.49%
Hanchang 4560 -145 -3.08% -0.21%
Kr Motors 819 -15 -1.79% -28.47%
Firstec 3890 -160 -3.95% -28.22%
Logistics Energy Korea 1830 15 0.82% 9.25%
Sh Energy Chemical 1635 -40 -2.38% 27.73%
Hyundai Bng Steel 13400 0 0% 53.14%
Kc Green 7350 10 0.13% -5.03%
Korea Electronic Pwr Industrl Dev 4600 20 0.43% 1.43%
Keystone Global Parent 1130 -10 -0.87% 11.88%
Woongjin 2570 -60 -2.28% -17.89%
Heung A Shipping 1860 -225 -10.79% 23.17%
Keyang Electric Machinery 5260 10 0.19% 13.24%
Hanshin Coconstruction 15200 -50 -0.32% -16.71%
Mktrend 12450 -100 -0.79% -9.78%
Bank Of Cheju 7160 -140 -1.91% -11.38%
Daesung Energy 6200 -70 -1.11% 5.26%
Isu Petasys 4530 0 0% 4.49%
Noroo 14900 -50 -0.33% -34.5%
Daehyun 3750 -80 -2.08% 16.45%
Samsung Pharmaceutical 3975 -75 -1.85% -55.28%
Sg Choongnam Spinning 3645 -90 -2.4% 50.61%
Dohwa Engineering 4570 30 0.66% 14.25%
Sungmoon Electronics 7530 -470 -5.87% 213.09%
Eusu 6930 -50 -0.71% 10.52%
Drb Industrial 11250 -150 -1.31% 8.17%
Ktb Investment Securities 3170 -30 -0.93% 48.13%
Dayou Automotive Seat Technology 1595 -35 -2.14% -16.71%
Shinsegae Eng Coconstruction 41300 -200 -0.48% 3.37%
Dongil Industries 79500 100 0.12% 53.47%
DY 7560 90 1.2% 36.95%
Korea Development Kdc 5090 -560 -9.91% -50.58%
Yg Plus 2480 5 0.2% -22.13%
Stx Engine 7350 -20 -0.27% 36.61%
Miwon Chemicals 68400 100 0.14% 56.52%
China Ocean Resources 1270 -40 -3.05% -59.42%
Kishin 4665 -110 -2.3% -22.89%
Willbes 3570 0 0% 70%
Seah Special Steel 21550 -300 -1.37% 17.75%
Halla 4245 -15 -0.35% 11.85%
Hwasung Industrial 13200 -100 -0.75% 21.65%
Kg Chemical 13700 -300 -2.14% 0.73%
Hanjin Heavy Ind Const 5000 40 0.8% 21.65%
Saeron Automotive 7870 -50 -0.63% -1.5%
Namsun Aluminum 1275 5 0.39% 16.43%
Daelim B 7620 -260 -3.29% -46.71%
Ilsung pharmaceuticals 123000 -500 -0.4% 9.82%
Yuhwa Securities 14850 -150 -1% 2.41%
Kwangmyung Electric Engineering 2820 -10 -0.35% 31.77%
Michang Oil Ind 91500 1300 1.44% 17.76%
Posco Coated Color Steel 29850 150 0.5% 69.6%
Digital Power Communications 3500 0 0% -17.45%
Wooridul Pharmaceutical 17650 -250 -1.39% 175.78%
Chokwang Leather 42350 600 1.43% 27.94%
Daedong Industrial 6970 20 0.28% -22.03%
Samyang Tongsang 51400 -200 -0.38% 15.11%
Samwon Steel 3510 -35 -0.98% 4.77%
Enex 2250 -45 -1.96% -38.6%
Daesung 9440 -160 -1.66% 1.07%
INF 1755 5 0.28% -27.62%
Taekyung Industrial 4700 30 0.64% -9.44%
Dongbu Cni 787 7 0.89% -81.69%
Hansol Homedeco 1675 40 2.44% 15.51%
Dongbu Securities 3540 -10 -0.28% 1.28%
Hyosung Itx 11250 -400 -3.43% -21.87%
Hankuk Paper Manufacturing 31100 -50 -0.16% 1.63%
Shinyoung Wacoal 186500 1000 0.53% 20.32%
Simpac 4625 -30 -0.64% -15.75%
Iljin Display 5500 -130 -2.3% 17.14%
Automobile Pcb 2570 -60 -2.28% 80.98%
Bookook Securities 19200 200 1.05% 27.15%
Ssangyong Materials 2985 -140 -4.48% 10.55%
Bohae 1230 -25 -1.99% -35.6%
Chunil Express 114000 12000 11.76% 68.14%
Ktis 3500 -35 -0.99% -13.15%
Uniquest 6410 -40 -0.62% 92.49%
G Ii R 8100 40 0.49% -10%
Sangsin Brake 6460 50 0.78% -2.85%
Yuyang D U 4500 -65 -1.42% 148.61%
Korea Airport Service 40700 -400 -0.97% 36.12%
Sunchang 10300 -100 -0.96% -17.6%
Cj Seafood 3430 -70 -2% -6.02%
DI Korea 4555 -70 -1.51% -25.2%
S T 18650 -850 -4.35% -27.43%
Sunny Electronics 4145 -45 -1.07% -24.63%
Kyeryong Coconstruction Industrial 13500 150 1.12% 48.02%
AUK 2190 -20 -0.9% -6.41%
Heon City Gas 30400 50 0.16% 3.05%
Samsung Publishing 11600 -300 -2.52% -17.73%
Hankook Cosmetics Manufacturing 28150 250 0.89% -19.1%
Hyundai Pharmaceutical 4515 5 0.11% 1.46%
Shinsegae Information 72900 -400 -0.54% -31.86%
Sajo Seafood 7320 80 1.1% 13.84%
Ckd Bio 21400 -250 -1.15% -23.29%
Pan Pacific 3720 -30 -0.8% -9.26%
Choil Aluminum 1560 -30 -1.88% -28.6%
Chokwang Paint 10450 -250 -2.33% -21.72%
Shinwoo 7300 100 1.38% 997.74%
Dong Yang Steel Pipe 1250 -10 -0.79% 5.48%
Youngbo Chemical 5540 0 0% 6.53%
Sungbo Chemical 5580 -130 -2.27% -89.94%
Daewon Cable 1245 -5 -0.4% -43.02%
Daehan Synthetic Fiber 104000 1500 1.46% 5.26%
Moorim Paper 2730 -15 -0.54% -3.19%
Kukdong Oil Chemicals 3280 -20 -0.6% -90.91%
DCM 12050 50 0.41% 28.87%
Woojin 5890 -230 -3.75% -20.4%
Kumyang 2885 15 0.52% 62.07%
Il Shin Stone 1350 -50 -3.57% 13.92%
Tway Holdgs Orporation Parent 7800 -180 -2.25% 20.74%
Dongwon Metal 3425 20 0.58% 36.18%
Duksung 5540 50 0.91% -38.23%
Dongsung Chemical 17950 -250 -1.37% -39.25%
Dongaone 1575 5 0.31% -44.54%
Oyang 15200 350 2.35% -4.7%
Daeyoung Packaging 985 5 0.51% -5.28%
Kyungnong 5760 -20 -0.34% 13.16%
Sajodaerim 18250 200 1.1% 0.27%
Samwha Capacitor 10050 -200 -1.95% -12.22%
Hwacheon Machine Tool 51300 100 0.19% -1.34%
Hwang Kum Steel Technology 8870 -130 -1.44% 43.76%
Yoosung 4375 -55 -1.24% 21.69%
Soosan Heavy Industries 1870 -55 -2.85% -21.26%
Eagon Industrial 11000 300 2.8% 5.26%
Ktcs 2405 5 0.2% -14.26%
Dayou Smart Aluminium 1005 0 0% -6.07%
Sam Jung Plup 43200 -250 -0.57% 23.78%
Husteel 16450 -50 -0.3% 12.28%
Dong Ah Geological Engineering 9570 80 0.84% 29.49%
Daewon Chemical 2600 -45 -1.7% -12.16%
Daelim Trading 5930 -220 -3.57% 25.9%
Shin Hung 10200 -50 -0.48% 7.36%
Kctc 3425 125 3.78% 11.02%
Daegu Department Store 13750 -100 -0.72% -1.43%
Han Express 71700 1500 2.13% -43.98%
Dongil 59500 -200 -0.33% -0.99%
Seowon 1780 -45 -2.46% -16.62%
Shinwon 1630 -10 -0.6% -6.59%
Nexolon 591 4 0.68% -30.71%
Theall Medi Bio 1315 -25 -1.86% -49.61%
CS 84300 3300 4.07% 17.73%
Feelux 4175 705 20.31% 21.72%
Anam Electronics 1100 -15 -1.34% -27.86%
Kss Line 8330 0 0% -50.71%
SJM 6080 40 0.66% 0%
Sajo Haepyo 13200 -100 -0.75% -26.66%
Shindaeyang Paper 24200 300 1.25% 4.08%
Pangrim 22550 50 0.22% -10.15%
Woongjinenergy 5180 70 1.36% 223.75%
Hanyang Securities 7330 20 0.27% 7%
Dongsung Pharmaceutical 3895 -65 -1.64% -31.66%
Papercorea 582 -11 -1.85% -18.94%
Monami 4735 -50 -1.04% 18.37%
STX 2350 -185 -7.29% -27.58%
Myungmoon Pharm 4975 -85 -1.67% 45.68%
Choheung 188000 11500 6.51% 20.9%
Iljin Diamond 8430 10 0.11% 10.92%
Samsung Climate Control 12100 50 0.41% 21.6%
Young Heung Iron & Steel 1640 -15 -0.9% -24.24%
Dongyang Express 36200 -50 -0.13% 7.1%
Elitebasic Parent 5530 -130 -2.29% 99.27%
Gmb Korea 5000 5 0.1% 19.33%
Korea Flange 13700 -50 -0.36% 10.48%
Woo Sung Feed 3325 -30 -0.89% -5.67%
Hannong Chemicals 5850 -10 -0.17% 60.71%
Singsong 6310 -90 -1.4% -30.73%
Dongbu 9870 -60 -0.6% -29.75%
Fine Besteel 3105 25 0.81% 35.88%
Daekyung Machinery Engineering 946 8 0.85% -17.37%
Hanmiglobal 9690 440 4.75% -26.59%
Intergis 3540 -70 -1.93% 26.2%
NI Steel 3225 -20 -0.61% 32.98%
Gaon Cable 22850 -300 -1.29% 28.37%
Daechang Forging 45200 100 0.22% 8.26%
Namkwang Engineering Constructn 7920 190 2.45% -36.64%
Dong A Steel Technology 6090 140 2.35% 27.27%
Daechang 1015 -25 -2.4% 6.61%
Samhwa Crown Closure 46900 1100 2.4% 17.25%
Samho Development 3400 -50 -1.44% 2.1%
Jooyontech 1355 -10 -0.73% 41.88%
Jindo 5160 -10 -0.19% 19.3%
Yeonghwa Metal 1895 5 0.26% 24.26%
KPX Green Chemical 4550 35 0.77% 14.89%
Dongbang Agro 6940 -10 -0.14% 7.76%
Hanshin Machinery 2720 -90 -3.2% 12.62%
E Starco 1620 10 0.62% 29.6%
Kc Cottrell Parent 5770 -140 -2.36% -2.86%
Hansol Artone Paper 1830 45 2.52% -12.44%
Cosmo AM&T 5040 10 0.19% 103.63%
Korea Industrial 7280 -390 -5.08% 293.51%
Dsr Wire 14100 350 2.54% 267.66%
Bolak 5220 -160 -2.97% 41.27%
Shinsung ENG 3590 35 0.98% 18.67%
Kolon Fashion Material 11400 -50 -0.43% 49.6%
Chosun Welding Pohang 74800 0 0% 23.63%
Seondo Electric 3785 -35 -0.91% 37.63%
Taeyang Metal Industrial 2025 -55 -2.64% 35.9%
Korea Export Packaging Industrial 18200 -250 -1.35% -3.95%
Inzi Controls 5040 10 0.19% 1.81%
Shinsung FA 3595 10 0.27% -9.21%
KEC 1005 5 0.5% 0.9%
Paik Kwang Industral 2120 -35 -1.62% 9.56%
Kumbi 127500 17500 15.9% 135.67%
Maniker 805 -4 -0.49% -30.3%
DSR 12250 750 6.52% 205.48%
Woojin Plaimm 7700 30 0.39% 84.21%
Telcoware 11350 -100 -0.87% -13.02%
Hansol Pns 2550 -20 -0.77% 80.85%
Sjm Holdings 5260 20 0.38% 4.36%
Kukje Pharma Ind 4245 15 0.35% -1.04%
Baekkwang Mineral Products 2850 45 1.6% 21.27%
Hanchang Paper 1000 -15 -1.47% -4.3%
Daewoo Electronic Components 1610 0 0% 10.65%
Daesung Industrial 4650 -150 -3.12% 63.73%
Sempio Foods 37700 100 0.26% -20.71%
Taihantextile 86800 0 0% 52.81%
Pyung Hwa Industrial 1825 -55 -2.92% 3.39%
Infac 6970 -30 -0.42% 29.55%
Korea Petro Industrial 116000 14500 14.28% 22.49%
Wiscom 4195 20 0.47% -11.31%
Dongnam Chemical 60100 -800 -1.31% 51.19%
Dongkook Industrial 3975 -35 -0.87% 68.78%
Taihan Electric Wire 1930 -40 -2.03% -3.74%
Dongbu Steel 13100 -250 -1.87% 198.74%
Korea Refractories 3160 -20 -0.62% 7.48%
Tongyang Networks 1105 -15 -1.33% -22.45%
Pumyang Coconstruction 12900 0 0% -0.76%
Yuyu Pharma 8690 -280 -3.12% -35.14%
Dong Won 46700 450 0.97% 806.79%
Gsinstruments 4150 -115 -2.69% 130.55%
Duckyang Industry 1775 -20 -1.11% 8.23%
Uangel 5360 90 1.7% 9.38%
Taekyung Chemical 5110 10 0.19% -15.11%
Dy Power 9080 -120 -1.3% 71.32%
Korea Engineering Consultant 5850 50 0.86% 11%
Cosmo Chemical 4300 -55 -1.26% -15.18%
Kumho Electric 10550 -100 -0.93% -17.25%
Bookook Steel 3110 -40 -1.26% 21.72%
Wooshin Systems 4120 -115 -2.71% 2.36%
Lee Ku Industrial 2795 -105 -3.62% 118.35%
Seongan 896 -1 -0.11% -5.28%
Daouincube 3100 -50 -1.58% -21.61%
Rifa Industrial 21700 2000 10.15% 4.32%
Manho Rope Wire 19450 -150 -0.76% 13.74%
Ib Worldwide 2190 30 1.38% -26.38%
MH Ethanol 7560 -10 -0.13% -1.04%
E Film 682 -25 -3.53% -22.32%
Chin Yang Industry 4420 -100 -2.21% 38.34%
THN 2220 -55 -2.41% 17.15%
Kukdong 8930 -60 -0.66% 6.43%
Union 4170 -150 -3.47% 8.31%
K Top Reits 2105 -95 -4.31% 101.43%
Namyeungivien 8600 60 0.7% -12.6%
Dongbang Transport Logistics 2020 -70 -3.34% -5.16%
Samyoung Chemical 1600 -30 -1.84% -9.34%
Artis 2020 -80 -3.8% 8.31%
Chobi 13350 100 0.75% 11.25%
Young Poong Paper MFG 2975 -5 -0.16% 13.11%
Pusan Cast Iron 2550 -80 -3.04% 73.46%
Pyung Hwa 3650 -20 -0.54% 11.11%
Seoul Food Industrial 3825 -35 -0.9% 7.44%
Chin Yang Chemical 3395 -20 -0.58% 5.1%
Wonlim 26750 1850 7.42% 28.91%
Koas Parent 1730 -40 -2.25% -23.62%
Comtec Systems 1540 -30 -1.91% -37.77%
Moonbae Steel 2855 -20 -0.69% 6.52%
Daeho Al 1630 -20 -1.21% 23.48%
Sewoo Global 2410 155 6.87% 28.53%
Tcc Steel 2380 -70 -2.85% 19.89%
Daiyang Metal 3985 -25 -0.62% 50.37%
Ilsung Coconstruction 8900 -260 -2.83% -21.58%
Cheil Grinding Wheel Ind 6200 0 0% -7.46%
Samwhan Camus 10850 -100 -0.91% -4.82%
Chasys 1585 -85 -5.08% -45.34%
Nara Kic 2675 -65 -2.37% -1.83%
Hwacheon Machinery Works 22700 400 1.79% -11.67%
KP 962 -29 -2.92% -12.94%
Stx Heavy Industries 2765 -1180 -29.91% -42.57%
Samyung 866 -34 -3.77% -7.08%
Kec Holdings 911 -15 -1.61% 0.77%
Sam A Aluminum 3980 -15 -0.37% 28.59%
Haein 4260 125 3.02% 46.39%
Chungho Comnet 4515 -205 -4.34% -32.91%
EN3 2980 -10 -0.33% 18.96%
Samil Pharm 8040 -100 -1.22% -2.54%
Histeel 21750 450 2.11% 19.83%
Hansung 8030 -130 -1.59% 2.68%
Sc Engineering 3975 -10 -0.25% -21.13%
Badaro No19 Ship Investment 2800 10 0.35% 24.44%
Shin Hwa Silup 28350 750 2.71% 52.41%
Namsung 1970 -25 -1.25% 2.6%
Chonbang 29550 2050 7.45% -45.97%
Hanil Iron Steel 25200 50 0.19% 44.41%
Golden Bridge Investment Securts 999 0 0% -17.77%
Busan Industrial 58100 13400 29.97% 93.66%
Taewonmulsan 5500 50 0.91% 61.05%
Daesung Partners 44000 900 2.08% 77.41%
Daidong Electronics 4625 25 0.54% -12.07%
Dongwon Fisheries 9930 -70 -0.7% 16%
Teems 23200 450 1.97% 47.77%
Hankook Steel 3490 -25 -0.71% 24.64%
Ybroad 2000 -100 -4.76% -2.43%
Iljeong Industrial 29200 -50 -0.17% 4.09%
Seha 2330 50 2.19% 40.36%
Shinhan Engineering Coconstruction 5330 -60 -1.11% -25.66%
Korea Green Paper 751 -31 -3.96% -70.54%
Samwha Electric 5480 90 1.66% 19.78%
Trus Y 7 Reit 3460 0 0% -10.93%
Hi Gold Ocean No 3 Ship Investment 1915 0 0% -5.66%
Kyungin Electronics 23500 350 1.51% 18.09%
Hitron Systems 5860 10 0.17% -20.48%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2415 -10 -0.41% 7.57%
Hi Gold Ocean Kmarin No8 Ship Inv 1335 -50 -3.61% -44.49%
Century 114000 -7500 -6.17% 152.77%
Samwha Electronics 2210 -85 -3.7% 38.99%
Kwang Hee Development Oriented Self Adm 5610 40 0.71% 10.65%
Shinpoong Paper Mfg 9900 -150 -1.49% 40.62%
Kukbo Transportation 26200 2400 10.08% 58.78%
Avista Ks 999 -6 -0.59% -73.43%
Jico 1225 -35 -2.77% 40.8%
Hi Gold Ocean No2 Ship Invest 1680 0 0% -5.88%
Hansol Logistics 2690 0 0% -21.68%
Asia Pacific No 11 Ship Investment 4705 -35 -0.73% 5.96%
Asia Pacific No10 Ship Investment 4705 5 0.1% 2.39%
Asia Pacific No 12 Ship Investment 4750 15 0.31% 2.37%
Asia Pacific No 13 Ship Investment 4740 -25 -0.52% 1.93%
Asia Pacific No15 Ship Investment 5030 -20 -0.39% 2.65%
Asia Pacific No 14 Ship Investment 5020 0 0% 6.8%
Dongbuka No13 Ship Investment 4590 185 4.19% 23.55%
Dongbuka No 11 Ship Investment 4495 0 0% 16.14%
Dongbuka No10 Ship Investment 4430 5 0.11% 12.86%
Dongbuka No 14 Ship Investment 4500 -95 -2.06% 18.89%
Dongbuka No12 Ship Investment 4645 -55 -1.17% 22.23%
Korea Pacific No01 Ship Invest 2705 -20 -0.73% -39.21%
Korea Pacific No04 Ship Invstmnt 1210 -140 -10.37% -72.53%
Korea Pacific No03 Ship Inv 1240 -80 -6.06% -71.81%
Korea Pacific No02 Ship Inv 1280 -90 -6.56% -70.9%
Sambu Construction 5330 -260 -4.65% 90.35%
Kim Parallel Oilfield Overseas Resour 2585 0 0% 7.7%
Shinil Industrial 1865 -15 -0.79% 6.26%
Woori Bank 12850 -200 -1.53% 52.07%
Korea World Wideietnam Real Estate Dev 525 -3 -0.56% -3.49%
Miraeasset Maps Asia Pacific Real Estate 3860 -20 -0.51% 25.52%
Charm Engineering 2690 -35 -1.28% -11.8%
Hyundai Cement 29000 -400 -1.36% -18.19%
Hana Ubs Ambatovy Nickel Overseas 1 1345 10 0.74% 5.9%
Kim Ankor Oil 1915 -5 -0.26% -4.48%
Hana Ubs Ambatovy Nickel Overseas 2 1330 -45 -3.27% -5%



South Korea Markets Last Previous Highest Lowest Unit
Currency 1167.60 1173.59 1962.50 667.20 [+]
Stock Market 2064.48 2065.61 2228.96 93.10 points [+]
Government Bond 10Y 2.13 2.17 7.91 1.36 percent [+]



South Korea Stock Market (KOSPI) Notes

The Korea Stock Exchange Composite KOSPI is a major stock market index which tracks the performance of all common shares listed on the Korean Stock Exchange. It is a capitalization-weighted index. The KOSPI Index has a base value of 100 as of January 4, 1980. The KOSPI is a major stock market index which tracks the performance of large companies based in South Korea. This page provides - South Korea Stock Market (KOSPI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. South Korea Stock Market (KOSPI) - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2064.48 2065.61 2228.96 93.10 1980 - 2017 points Daily