South Korea Stock Market (KOSPI)  1980-2017 | Data | Chart | Calendar

KOSPI increased 8 points or 0.35% to 2163 on Tuesday March 28 from 2156 in the previous trading session. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2228.96 in May of 2011 and a record low of 93.10 in January of 1981.

The South Korea Stock Market (KOSPI) is expected to trade at 2070.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1990.00 in 12 months time.
Receive a daily email with the price for South Korea Stock Market (KOSPI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
KOSPI 2163 7.65 0.35% 8.44%
Components Price Day Year
Samsung 2071000 8000 0.39% 60.04%
SK Hynix 50800 100 0.2% 75.77%
Hyundai Motor 162000 1000 0.62% 4.51%
Korea Electric Power 46750 -700 -1.47% -21.82%
Naver 858000 -21000 -2.38% 34.06%
POSCO 274000 5000 1.85% 27.44%
Hyundai Mobis 243000 1000 0.41% -2.8%
Shinhan Financial 47550 -500 -1.04% 15.27%
Cheil Industries 126000 0 0% -13.1%
Samsung Life 108000 -1000 -0.91% -5.67%
LG Chem 290500 6000 2.1% -10.2%
KB Financial Group 49400 250 0.5% 52.7%
Amorepacific 290000 4500 1.57% -24.87%
SK Telecom 256500 -4000 -1.53% 21.27%
Kia Motors 36650 -50 -0.13% -26.7%
SK Innovation 163500 1500 0.92% -1.5%
KT&G 96600 400 0.41% -12.18%
Lotte Chemical 358000 8000 2.28% 3.31%
SK Group 237000 8500 3.71% 3.26%
Lg Household Health Care 820000 6000 0.73% -13.5%
Lg Electronics 70500 -700 -0.98% 14.07%
Hyundai Heavy Industries 169500 1000 0.59% 57.67%
Hana Financial 37550 -400 -1.05% 53.26%
LG 68600 -400 -0.57% 1.03%
Samsung Fire & Marine Insurance 269000 0 0% -9.42%
LG Display 29100 50 0.17% 13.22%
Samsung SDS 134500 -500 -0.37% -22.25%
S-OIL 97700 3000 3.16% 2.3%
Samsung SDI 135500 -500 -0.37% 35.5%
Hyundai Steel 58100 -100 -0.17% 3.01%
Amorepacific Group 125000 1500 1.21% -14.38%
KT 32150 -1100 -3.3% 8.61%
Korea Zinc 417500 -3000 -0.71% -14.27%
Hankook Tire 55900 -700 -1.23% -0.71%
Kangwon Land 36900 -50 -0.13% -13.68%
Industrial Bank Of Korea 12250 -50 -0.4% 0.4%
Coway 92700 -800 -0.85% -3.13%
Lotte Shopping 219000 500 0.22% -15.6%
Ncsoft 285500 1500 0.52% 18.71%
Lg Uplus 14900 -250 -1.65% 36.07%
Hyundai Glovis 146000 -5500 -3.63% -24.35%
E-Mart 210000 -2000 -0.94% 17.97%
Korea Aerospace Industries 57800 -100 -0.17% -13.85%
Hyundai Engineering Coconstruction 50700 1050 2.11% 24.41%
GS 56500 100 0.17% -1.56%
Samsung Card 39500 -350 -0.87% 5.33%
Hanwha Life Insurance 6030 -10 -0.16% -10%
Cj Cheiljedang 355500 -1500 -0.42% 0.85%
Hanon Systems 9160 -70 -0.75% -0.75%
Hyosung 130000 4500 3.58% -10.03%
CJ Group 175000 500 0.28% -13.58%
Samsung Electro Mechanics 65700 -600 -0.9% 17.32%
Korea Gas 43950 -550 -1.23% 12.98%
Hanwha Chemical 25950 1550 6.35% 9.49%
Hanssem 225000 500 0.22% -3.01%
Gs Retail 51500 -100 -0.19% 7.85%
Dongbu Insurance 62500 500 0.8% -16.33%
Hanmi Science 59200 -700 -1.16% -62.17%
Orion 670000 -1000 -0.14% -26.77%
KCC 354500 5000 1.43% -13.43%
Hanmi Pharm 300500 -1000 -0.33% -58.55%
Woori Investment Securities 12550 100 0.8% 24.25%
Hyundai Developmentengg Cnstn 41450 550 1.34% -12.55%
S1 88200 -1700 -1.89% -2%
Lg Innotek 137500 -1500 -1.07% 74.27%
Cj Korea Express 168500 -500 -0.29% -11.31%
Daelim Industrial 81600 500 0.61% -9.03%
Daewoo Securities 9110 -30 -0.32% 8.32%
Bs Financial 9300 130 1.41% -2%
Lotte Confectionery 202500 4000 2.01% -21.87%
Pan Ocean 5470 -80 -1.44% 45.86%
Macquarie Korea 8250 -10 -0.12% -1.43%
Daewoo International 22900 450 2% 6.26%
Kepco Plant Service Engg P 61500 -800 -1.28% -6.1%
Hyundai Marine Fire 33550 -400 -1.17% -0.44%
Samsung Engineering 12650 250 2.01% 15%
Doosan Heavy Industries Cnstn 24450 -50 -0.2% 14.78%
Bgf Retail 104500 -1500 -1.41% 25.52%
Hanwha 36100 500 1.4% 11.77%
Daewoo Engineering Coconstruction 7330 330 4.71% 14.17%
Korea Investment 46950 -600 -1.26% 5.15%
Ottogi 763000 10000 1.32% -17.51%
Samsung Techwin 47550 -900 -1.87% 28.86%
Samsung Heavy Industries 11850 50 0.42% 18.13%
Mando 256000 5000 1.99% 60.5%
Samsung Securities 34050 150 0.44% -17.15%
Yuhan 220500 -1000 -0.45% -16.41%
Hyundai Department Store 102000 -1000 -0.97% -28.42%
Gs Engineering Coconstruction 30900 800 2.65% 11.75%
Oci Ks 83700 200 0.23% -11.89%
Korean Air Lines 31400 -50 -0.15% 2.95%
Cheil Worldwide 19100 400 2.13% 10.08%
Sk Networks 7460 130 1.77% 15.12%
Kumho Petro Chemical 74400 600 0.81% 27.17%
Doosan Infracore 9450 10 0.1% 45.38%
Hankook Tire Worldwide 19800 -150 -0.75% -12.58%
LS 62700 200 0.32% 36.89%
Shinsegae 187500 -2500 -1.31% -9.63%
Kolon Industries 70200 800 1.15% -3.57%
Dgb Financial 11150 200 1.82% 21.45%
Lotte Chilsung Beverage 1427000 -1000 -0.07% -22.9%
Nongshim 298500 -500 -0.16% -27.72%
Meritz Fire Marine 15750 0 0% -3.66%
Green Cross 157500 0 0% -12.5%
Hyundai Rotem 20850 200 0.97% 28.3%
Hyundai Wia 69100 -400 -0.57% -35.42%
Samlip General Foods 216500 1500 0.69% -1.81%
Young Poong 911000 8000 0.88% -12.82%
Meritz Financial 11950 50 0.42% -3.23%
Meritz Securities 3700 -10 -0.27% 2.92%
Kiwoom Securities 82500 -300 -0.36% 25.37%
LIG 27400 50 0.18% -18.08%
Hotel Shilla 45250 -250 -0.54% -32.66%
Korea Petrochemical Ind 243500 4000 1.67% -6.7%
Dongwon Systems 62300 -300 -0.47% -16.48%
Yungjin Pharm Ind 8340 100 1.22% 138.96%
Doosan 93900 -100 -0.1% 10.6%
Hyundai Mipo Dockyard 88700 200 0.22% 34.8%
Cj Cgv 74100 -1200 -1.59% -27.7%
Hyundai Green Food 15850 150 0.95% -19.13%
Korea Kolmar 76400 3000 4.08% -7.5%
Hite Jinro 20650 -100 -0.48% -32.29%
Youngone 33300 150 0.45% -31.97%
Hyundai Elevator 63200 1500 2.43% 17.91%
Sk Chemicals 64800 200 0.3% -20.87%
Hyundai Home Shopping Network 122500 -1000 -0.8% -5.03%
Nexen Tire 13850 -250 -1.77% -6.1%
Korean Reinsurance 10950 -100 -0.9% -20.36%
Kumho Tire 8720 -40 -0.45% 2.34%
Ls Industrial Systems 47550 300 0.63% -1.65%
IS Dongseo 44300 950 2.19% 0.68%
Lg International 30750 350 1.15% -10.48%
Dongwon Industries 339500 1000 0.29% 21.46%
Grand Korea Leisure 21600 150 0.69% -8.47%
Cosmax 141000 4500 3.29% 17.07%
SKC 30750 300 0.98% -0.8%
Green Cross 28100 250 0.89% -21.72%
Cuckoo Electronics 132500 -1500 -1.11% -34.56%
Lotte Himart 52600 -200 -0.37% 1.74%
Dongkuk Steel Mill 12550 -50 -0.39% 90.44%
Tong Yang Life 10250 50 0.49% -12.39%
Ssangyong Cement Industry 15250 900 6.27% -18.96%
Poongsan 38500 -500 -1.28% 32.07%
Nhn Entertainment 60000 1000 1.69% 11.52%
Ssangyong Motor 7790 90 1.16% -7.04%
Chong Kun Dang Pharmaceutical 109500 -1000 -0.9% -20.93%
Hansae 24100 -1100 -4.35% -58.87%
Kepco Engineering Coconstruction 27300 150 0.55% -11.93%
Seah Besteel 28250 -100 -0.36% 4.05%
Hanjin Kal 19050 -250 -1.29% -9.18%
LG Hausys 105000 2500 2.43% -24.18%
Samyang 96600 400 0.41% 3.98%
Sk Gas 121500 -2000 -1.61% 55.33%
Huchems Fine Chemical 23350 -150 -0.63% 26.21%
Jeil Pharmaceutical 65200 100 0.15% 23.01%
Jb Financial 5830 -20 -0.34% 1.39%
Toray Chemical Korea 19150 -50 -0.26% -0.77%
Hanatour Service 78400 700 0.9% -13.46%
Samsung Fine Chemicals 38100 950 2.55% -4.39%
JW Pharm 44250 250 0.56% 25.72%
Asiana Airlines 4640 -65 -1.38% -4.32%
Daewoong Pharmaceutical 84400 400 0.47% -3.43%
Fila Korea 68000 200 0.29% -27.58%
Samyang Holdings 124500 -500 -0.4% -21.2%
Hansol Chemical 75800 1400 1.88% 16.43%
Bukwang Pharm 21400 300 1.42% -9.73%
Dongwon F B 234500 500 0.21% -30.62%
Lotte Food 635000 -5000 -0.78% -25.29%
Daesang 23550 -400 -1.67% -21.5%
Kt Skylife 16250 -50 -0.31% -1.51%
Taekwang Industrial 902000 -5000 -0.55% -2.59%
Dongbu Hitek 19150 -50 -0.26% 12.31%
Lock Lock 14100 -200 -1.39% -0.7%
SL 20000 300 1.52% 26.98%
Dong A Parent 92600 -500 -0.53% -39.67%
Korea District Heating 65900 700 1.07% -5.58%
Daou Technology 19550 -150 -0.76% -9.69%
Kiswire 39700 -50 -0.13% -4.45%
Korea Electric Terminal 72300 -1000 -1.36% -23.97%
Cj Hellovision 9900 130 1.33% 15.25%
Duzonbizon 24400 250 1.03% 3.17%
Ilyang Pharmaceutical 38250 100 0.26% -24.55%
AK 58900 600 1.02% 6.31%
Seah Steel 91100 -500 -0.55% 33.77%
S T Motiv 48550 -400 -0.81% -33.76%
Halla Holdings 64200 100 0.15% 19.33%
Handsome 27450 -200 -0.73% -32.05%
Kolon Corporation 56100 -2000 -3.44% -12.06%
Youngone Holdings 53600 1100 2.09% -24.18%
Muhak 22950 -300 -1.29% -35.62%
Hanil Cement 102000 2500 2.51% 9.09%
Tong Yang Securities 3410 5 0.14% -4.21%
Tongyang 2600 55 2.16% -17.46%
Hanwha General 6840 -60 -0.86% -18.47%
Hanall Biopharma 12700 250 2% -26.37%
LF 20950 -100 -0.47% -20.03%
Nice 17000 0 0% -12.14%
Daekyo 7980 -10 -0.12% -24.36%
Dong A Socio 133000 -2000 -1.48% -35.9%
Binggrae 68500 600 0.88% -2.69%
Korea Line 23050 -100 -0.43% 39.27%
Foosung 7260 220 3.12% 62.59%
Hs Industries 10900 100 0.92% 51.81%
Iljin Materials 17100 350 2.08% 36.8%
Kb Capital 24600 -50 -0.2% 17.98%
Shinsegae Food 149500 500 0.33% 12.4%
Kwangju Bank 11000 -100 -0.9% 33.98%
Seah 126500 1000 0.79% -13.65%
Hankook Shell Oil 398000 0 0% -18.1%
Dong Ah Tire Ind 25250 200 0.79% -9.49%
Sindoh 51100 200 0.39% 2.2%
Kyung Dong Navien 32600 600 1.88% -7.38%
Namyang Dairy Products 815000 20000 2.52% 0.74%
Global Yuasa Battery 35850 -250 -0.69% -13.82%
Pulmuone 130500 -1000 -0.76% -26.27%
Nongshim Holdings 102500 0 0% -33.22%
Hyundai Livart Furniture 27100 50 0.18% -24.4%
FARMSCO 13050 200 1.55% 12.98%
Shinsegae International 69500 900 1.31% -23.03%
Crown Confectionery 33200 0 0% -42.26%
Daishin Securities 11650 -100 -0.85% -2.91%
JW 7970 60 0.76% -1.23%
Seoul Broadcasting System 25100 -100 -0.39% -15.48%
Namhae Chemical 9180 -100 -1.07% -2.02%
Kctech 13700 250 1.85% -6.8%
Daewoong 51900 -1100 -2.07% -16.96%
Boryung Pharmaceutical 50800 1050 2.11% -4.51%
Han Il E Wha 14000 -50 -0.35% 0.71%
Samjin Pharmaceutical 32450 400 1.25% 21.08%
Samyang Foods 60800 3100 5.37% 155.46%
Suheung 38000 1050 2.84% -11.31%
Hyundai Hcn 3755 -35 -0.92% 11.42%
Korea Kolmar Holdings 28000 550 2% -37%
Imarketkorea 13050 50 0.38% -32.2%
Nexen 8110 30 0.37% 2.78%
Gwangju Shinsegae Department Store 244000 -500 -0.2% -7.92%
Songwon Industrial 19200 300 1.58% -2.78%
Hansae YES24 Holdings 9110 -80 -0.87% -61.96%
Reyon Pharmaceutical 28800 950 3.41% -10.55%
Aju Capital 6600 20 0.3% 4.59%
Unid 44400 1100 2.54% -11.72%
Tae Young Engineering Constructin 5680 -70 -1.21% -0.35%
Kolao 7360 60 0.82% -21.36%
F F 26400 -200 -0.75% 80.82%
Sbs Media 2660 -10 -0.37% -17.64%
Kwangdong Pharmaceutical 8870 -30 -0.33% -20.8%
Daewon Pharmaceutical 20500 -150 -0.72% -2.14%
Sk Securities 1210 10 0.83% 0.83%
Shinyoung Securities 52400 -200 -0.38% -12.66%
Aekyung Petrochemical Parent 11650 400 3.55% 112.59%
Daeduck Electronics 9370 -40 -0.42% 10.49%
Hansol Technics 16350 -150 -0.9% -21.2%
Samchully 106000 -1500 -1.39% 0.95%
Hansol Paper 18700 -100 -0.53% -11.07%
Busan City Gas 34200 -50 -0.14% 6.87%
Daesang Hldg 9760 -80 -0.81% -24.92%
Sajo Industries 67400 1900 2.9% 14.23%
Kisco 37750 -450 -1.17% -11.48%
Youlchon 13300 -250 -1.86% 5.13%
Capro 8750 220 2.58% 193.62%
Hanmi Semiconductor 16300 150 0.92% 13.19%
Lotte Tour 7480 -40 -0.53% -15.95%
Hanjin Heavy Industries Coconstruction 3645 45 1.25% 0.55%
E1 54600 -400 -0.72% -13.05%
Dongyang Gangchul 4695 -10 -0.21% -48.17%
Miwon Specialty Chemical 512000 7000 1.38% 57.05%
Korea Circuit 13450 -250 -1.82% 19.55%
Lotte Non-Life Insurance 2405 15 0.62% -14.56%
Samkwang Glass 59800 -100 -0.16% -33.25%
Kumho Industrial 9220 140 1.54% -19.12%
Kyobo Securities 9540 30 0.31% -5.07%
Poongsan 46250 -550 -1.17% 10.38%
Kpx Chemical 60000 200 0.33% 14.28%
Seoul City Gas 79600 -400 -0.5% -1.48%
Hanjin Transportation 26200 50 0.19% -35.54%
Able C C 25250 1150 4.77% -4.38%
Woori Investment Bank 650 6 0.93% 17.32%
Handok 24300 700 2.96% -28.63%
Samyung Trading 18600 100 0.54% -20.85%
Daehan Flour Mill 176500 500 0.28% -8.54%
Dae Won Kang Up 4715 -85 -1.77% 4.19%
Woongjin Thinkbig 8630 0 0% -39.43%
Sebang 15800 100 0.63% -3.06%
Cosmax Bti 30850 350 1.14% -40.44%
Kunwha Pharmaceutical 23300 100 0.43% 5.66%
Fursys 30500 100 0.32% -15.97%
Kukdo Chemical 49000 -200 -0.41% -24.84%
Hankuk Carbon 6710 -70 -1.03% -2.89%
Jahwa Electronics 16900 550 3.36% 14.96%
Hmc Investment Securities 10800 -50 -0.46% 9.2%
S T Dynamics 9130 -210 -2.24% -35.47%
Schnell Biopharmaceuticals 3260 -20 -0.61% -25.65%
Chosun Refractories 85700 100 0.12% -6.03%
Hankuk Glass Industries 26950 100 0.37% 3.65%
Hyundai 20800 150 0.72% -8.57%
Korea United Pharm 18050 200 1.12% -8.37%
Pharmicell 4510 105 2.38% -12.59%
Hyundai Merchant Marine 8570 -50 -0.58% -46.42%
Ilshin Spinning 114500 1500 1.32% -21.3%
Hansol 6150 -80 -1.28% -21.15%
Hyundai Engineering Plastics 8470 120 1.43% -11.4%
Dongsung 5840 -10 -0.17% -9.45%
S T Holdings 15900 -200 -1.24% -39.08%
KPX 62400 300 0.48% 0.48%
Shinpoong Pharmaceutical 5610 130 2.37% 16.99%
Cs Wind 18200 200 1.11% -6.66%
Daeduck Gds 12550 50 0.4% 3.71%
Eugene Investment Securities 2930 50 1.73% 4.64%
Samho International 16850 -100 -0.59% 6.98%
Chongkundang 66600 -2100 -3.05% -36.26%
Samyoung Electronics 12750 100 0.79% 7.59%
Byuksan 4015 70 1.77% -54.58%
Gs Global 3045 -5 -0.16% -9.55%
Huvis 7430 -60 -0.8% -18.08%
Hitejinro 11150 50 0.45% -30.52%
Moorim P P 4135 50 1.22% -14.65%
Silla 14850 150 1.02% -6.6%
Asia Cement 79500 1100 1.4% -14.23%
IHQ 1765 45 2.61% -20.67%
Kyungdong City Gas 73800 900 1.23% -5.86%
National Plastic 6460 80 1.25% -15.11%
Doosan Engine 3425 80 2.41% -1.58%
Isu Chemical 15750 200 1.28% -4.54%
Dongwha Pharm 9120 140 1.55% 9.09%
Kolon Global 14500 550 3.94% 8.2%
BYC 377500 1000 0.26% -26.84%
Heungkuk Fire Marine 3840 5 0.13% -3.03%
Iljin Hldg 4770 -40 -0.83% -55.83%
Samick Thk 13750 50 0.36% 51.09%
Monalisa 7270 40 0.55% 65.98%
Kunsul Chemical Industrial 35050 -50 -0.14% -12.15%
SG 1210 30 2.54% -1.22%
SBW 1590 20 1.27% -28.85%
Hwashin 6400 40 0.62% -6.56%
Kolon Plastics 6010 -10 -0.16% -23.38%
Aj Rent A Car 9850 300 3.14% -10.85%
Whan In Pharm 15400 -100 -0.64% -4.34%
Ls Networks 3020 10 0.33% -14.44%
Tailim Packaging Ind 3100 25 0.81% -0.95%
Daehan Steel 11300 400 3.66% 20.46%
Dong Won 34550 1350 4.06% -26.48%
Hanwha Securities 2540 5 0.19% -20.58%
Seoyeon 10100 50 0.49% -17.88%
Orient Bio 1190 15 1.27% -19.04%
Doosan Engineering Coconstruction 3365 -40 -1.17% -21%
Sungchang 3050 -10 -0.33% -28.4%
Hs R A 38850 250 0.64% -12.69%
Motonic 8910 -30 -0.33% -15.54%
Miwon Commercial 232000 -7000 -2.92% 29.24%
Kleannara 5700 70 1.24% 7.34%
Hankook Cosmetics 14050 400 2.95% 36.4%
Korea Cast Iron Pipe Ind 9100 60 0.66% -20.17%
Sg Choongnam Spinning 6250 720 13.01% 160.96%
Hyundai Bng Steel 12650 100 0.8% 22.22%
Hanwha Galleria Timeworld 34450 -350 -1% -45.4%
DRB 11150 50 0.45% -9.43%
TS 24200 200 0.83% 1.04%
Dae Il 9800 -10 -0.1% 26.28%
Samhwa Paints Industrial 8580 80 0.94% -30.52%
Dsr Wire 17300 -550 -3.08% 322.46%
Savezone I C 5030 -30 -0.59% -8.04%
Baiksan 8390 -20 -0.23% 59.2%
Heung A Shipping 1805 5 0.27% 28.27%
Shinsung Solar Energy 1810 -15 -0.82% 8.68%
Sejong Industrial 9690 -50 -0.51% 1.14%
Kisco 61400 -400 -0.64% -4.36%
Samick Musical Instruments 2300 5 0.21% -23.07%
Yesco 36850 200 0.54% -0.4%
Asia 96500 200 0.2% -4.45%
Sungjee Coconstruction 1085 5 0.46% 169.23%
E World 2300 -40 -1.7% -20%
Shinsung Tongsang 1225 -10 -0.8% -11.23%
DY 7350 30 0.4% 16.66%
Isu Petasys 4465 -5 -0.11% -15.59%
Dongil Industries 79900 900 1.13% 25.03%
Sewon Precision Industry 18700 -400 -2.09% -10.95%
Visang Education 13900 -400 -2.79% 23.55%
Seah Special Steel 20700 -250 -1.19% 8.37%
Chinyang 3195 -5 -0.15% -11.49%
Ktb Investment Securities 3170 20 0.63% 9.68%
Keyang Electric Machinery 5590 10 0.17% 22.31%
Basic House 7880 -10 -0.12% -24.95%
Stx Engine 8000 0 0% 11.57%
Mirae 304 -5 -1.61% -32.46%
Posco Coated Color Steel 28400 100 0.35% 39.9%
Enex 2605 30 1.16% -40.79%
Sungshin Cement 6970 10 0.14% -29.16%
Iljin Display 6170 60 0.98% 31.83%
Daesung Energy 6140 20 0.32% -0.32%
Firstec 4330 90 2.12% -4.73%
Ilsung pharmaceuticals 124500 -500 -0.4% 9.21%
Kumkang Kind 37500 150 0.4% -3.96%
Asia Paper Manufacturing 18650 -50 -0.26% 11.01%
Kyung In Synthetic 4215 5 0.11% 17.24%
Iljin Electric 4750 0 0% -4.42%
Uniquest 6910 -30 -0.43% 91.94%
Sh Energy Chemical 1570 5 0.31% 10.95%
Geneone Life Science 9860 430 4.55% -34.48%
Tongyangmoolsan 2115 105 5.22% 57.83%
Noroo Paint Coatings 8150 10 0.12% -28.82%
Eusu 6400 -40 -0.62% -34.69%
Huneed Technologies 12300 100 0.82% 6.49%
Shinwoo 6350 -50 -0.78% 216.86%
Bank Of Cheju 7240 -20 -0.27% -10.94%
Hwasung Industrial 13650 500 3.8% 0%
Wooridul Huebrain 13100 1800 15.92% 304.32%
Hankuk Paper Manufacturing 29800 -50 -0.16% 1.7%
Kc Green 7260 0 0% -5.22%
Miwon Chemicals 69400 400 0.57% 46.56%
Hanshin Coconstruction 17300 100 0.58% -0.28%
Shinyoung Wacoal 163000 -2500 -1.51% 9.76%
Michang Oil Ind 84900 -500 -0.58% -2.41%
Mktrend 11950 -50 -0.41% -36.6%
Chokwang Leather 39150 -250 -0.63% 2.48%
Saeron Automotive 7470 -30 -0.4% -8.11%
Noroo 14700 250 1.73% -31.46%
Samyang Tongsang 51500 700 1.38% 13.68%
Kg Chemical 13750 -100 -0.72% -8.02%
Kyeryong Coconstruction Industrial 17250 100 0.58% 64.28%
Shinsegae Eng Coconstruction 37500 50 0.13% -15.54%
Korea Electronic Pwr Industrl Dev 4480 10 0.22% -9.94%
Choheung 259500 -500 -0.19% 64.76%
Daesung 8700 10 0.11% -9.84%
Dohwa Engineering 4455 -35 -0.77% -6.99%
Woongjin 2240 15 0.67% -27.5%
Wooridul Pharmaceutical 23850 1650 7.43% 187%
Dongbu Securities 3650 -10 -0.27% -6.88%
Halla 4385 50 1.15% 2.09%
DSR 17850 -1250 -6.54% 351.32%
Sewon Cellontech 2415 -5 -0.2% -27.8%
Taekyung Industrial 4685 -5 -0.11% -10.24%
Yuhwa Securities 15150 50 0.33% -2.88%
Samwon Steel 3605 -5 -0.14% -3.6%
Dayou Automotive Seat Technology 1600 -5 -0.31% -37.86%
Chunil Express 96600 1000 1.04% 10.52%
Daedong Industrial 6730 -30 -0.44% -16.6%
Anam Electronics 3240 -10 -0.3% 158.16%
Willbes 3465 155 4.68% 41.14%
G Ii R 9390 -180 -1.89% 1.29%
Digital Power Communications 3965 20 0.5% -13.33%
Ildong Pharmaceutical 20100 -50 -0.24% -35.87%
Kishin 4690 -15 -0.31% -22.47%
Logistics Energy Korea 1670 -15 -0.89% -34.89%
Daehyun 3130 45 1.45% -5.43%
S T 20000 100 0.5% -15.78%
Sunjin Parent 19400 50 0.26% -34.68%
Namsun Aluminum 1275 10 0.79% 5.8%
Kr Motors 777 3 0.38% -30.62%
Yuyang D U 4110 20 0.48% 78.69%
Pan Pacific 3945 140 3.67% -21.41%
Daelim B 7830 20 0.25% -53.8%
Kukdong Oil Chemicals 3850 25 0.65% -1.91%
Samsung Pharmaceutical 3590 -20 -0.55% -43.41%
DI Korea 4875 65 1.35% -0.4%
Dongwon Metal 4000 75 1.91% 45.98%
Sunny Electronics 7610 920 13.75% 58.21%
Sunchang 10800 50 0.46% -16.27%
Hwang Kum Steel Technology 9150 130 1.44% 41.86%
Korea Industrial 8000 0 0% 331.26%
Hyosung Itx 11650 -100 -0.85% -12.73%
Sangsin Brake 6570 -110 -1.64% -19.38%
Bookook Securities 18750 -100 -0.53% 9.97%
Dongbu Cni 701 1 0.14% 10.74%
Drb Industrial 10250 0 0% -4.87%
Hanjin Heavy Ind Const 5550 80 1.46% -3.31%
Heon City Gas 30100 150 0.5% 2.2%
Korea Airport Service 39400 150 0.38% 20.12%
Hansol Homedeco 1610 0 0% -5.57%
Shinsegae Information 69900 -500 -0.71% -23.93%
Simpac 4805 40 0.83% -10.52%
Sungbo Chemical 5980 10 0.16% -6.99%
DCM 12500 50 0.4% 16.82%
Ktis 3380 -15 -0.44% -20.09%
Cj Seafood 3310 10 0.3% -8.43%
Korea Development Kdc 5900 170 2.96% -42.71%
Ssangyong Materials 2895 55 1.93% 5.65%
Dong Ah Geological Engineering 11800 400 3.5% 50.31%
Hwacheon Machine Tool 50000 -200 -0.39% -13.64%
Sajo Seafood 6610 70 1.07% -2.79%
Bohae 1350 0 0% -21.51%
Oyang 12250 -50 -0.4% -7.89%
Yoosung 4555 15 0.33% 14.59%
Keystone Global Parent 1115 -45 -3.87% 55.07%
NI Steel 4060 -60 -1.45% 60.15%
Kwangmyung Electric Engineering 3025 250 9% 45.78%
Nk Coltd 2095 55 2.69% -65.02%
Husteel 16200 -50 -0.3% 5.19%
Moorim Paper 2720 15 0.55% -14.19%
Daehan Synthetic Fiber 98000 500 0.51% 1.87%
AUK 2285 -10 -0.43% 0.88%
Ckd Bio 22600 -50 -0.22% -25.16%
Samsung Publishing 10850 0 0% -8.82%
Sajodaerim 18400 450 2.53% -11.11%
Chokwang Paint 11700 750 6.84% -7.5%
Hanmiglobal 9910 220 2.27% -14.56%
Sam Jung Plup 44250 -450 -1.01% 18%
Yg Plus 2345 50 2.17% -15.94%
Hyundai Pharmaceutical 4345 45 1.04% -3.55%
Automobile Pcb 2580 65 2.58% 64.85%
Ktcs 2525 15 0.59% -22.3%
Paik Kwang Industral 2950 110 3.87% 46.76%
Daegu Department Store 13350 250 1.9% -8.24%
Choil Aluminum 1400 -10 -0.7% -27.08%
Dy Power 11250 100 0.89% 70.45%
China Ocean Resources 1005 -5 -0.49% -59.88%
Kss Line 8730 20 0.22% 4.55%
Gmb Korea 5160 30 0.58% 6.72%
Daewon Chemical 2615 30 1.16% -16.98%
Shin Hung 10850 -50 -0.45% -6.46%
Kctc 3210 5 0.15% -4.46%
Eagon Industrial 10250 -50 -0.48% -6.39%
Kyungnong 5580 -10 -0.17% 10.71%
Dongaone 1675 20 1.2% -18.29%
Dongil 58800 500 0.85% -4.18%
Daeyoung Packaging 968 4 0.41% -9.53%
Samsung Climate Control 12000 -100 -0.82% 18.81%
Il Shin Stone 1340 70 5.51% 8.94%
Woojin 5840 20 0.34% -25.31%
STX 2395 0 0% -21.47%
Kolon Fashion Material 11100 350 3.25% 26.85%
Samho Development 4240 55 1.31% 16%
Samwha Capacitor 12000 0 0% 2.12%
Taihantextile 108000 3000 2.85% 115.56%
Myungmoon Pharm 5470 -50 -0.9% 11.89%
CS 86600 800 0.93% 17.98%
Dong A Steel Technology 6590 -110 -1.64% 29.21%
Shindaeyang Paper 24850 50 0.2% 2.26%
Soosan Heavy Industries 1850 30 1.64% -11.48%
Dong Yang Steel Pipe 1235 -10 -0.8% -5.72%
Dongyang Express 34350 150 0.43% 7.6%
Woojin Plaimm 10000 210 2.16% 132.01%
Daechang Forging 52300 -200 -0.38% 27.56%
SJM 6070 50 0.83% -16.39%
Youngbo Chemical 5140 150 3% 14.73%
Hanyang Securities 7370 -30 -0.4% -1.86%
Dongsung Chemical 17200 -50 -0.28% -36.76%
Hankook Cosmetics Manufacturing 26150 -50 -0.19% -15.64%
Chosun Welding Pohang 75700 1100 1.49% 15.57%
Pangrim 22250 100 0.45% -7.86%
Daelim Trading 5180 -110 -2.07% -1.7%
Gaon Cable 22400 -50 -0.22% 9.8%
Intergis 3095 -65 -2.05% -3.73%
Dayou Smart Aluminium 1045 -10 -0.94% -12.91%
Sajo Haepyo 12300 0 0% -19.07%
Shinwon 1785 85 5% 4.38%
Iljin Diamond 7810 110 1.42% -8.44%
Woo Sung Feed 5750 -70 -1.2% 73.45%
Fine Besteel 2780 -25 -0.89% 20.34%
Feelux 3395 30 0.89% -27.14%
KPX Green Chemical 4300 -35 -0.8% -5.49%
Papercorea 561 -1 -0.17% -15.47%
Wooshin Systems 6110 -10 -0.16% 48.3%
Yeonghwa Metal 1920 20 1.05% 4.91%
Hanshin Machinery 3525 705 25% 37.15%
Kumyang 2865 0 0% -5.44%
Hansol Artone Paper 1885 15 0.8% -6.21%
Hannong Chemicals 5430 40 0.74% 35.91%
INF 1450 65 4.69% -29.61%
Young Heung Iron & Steel 1650 -5 -0.3% -36.04%
Samhwa Crown Closure 44000 -300 -0.68% 5.26%
Korea Flange 12800 -50 -0.38% -16.88%
Daechang 1050 10 0.96% 9.26%
Monami 4285 85 2.02% 0.7%
Dongbang Agro 6950 -50 -0.71% 2.96%
Dongbu 12500 150 1.21% -1.18%
Daesung Industrial 2495 -75 -2.91% -22.27%
Dongkook Industrial 3030 20 0.66% 17.21%
Kumbi 87300 300 0.34% 26.88%
Han Express 59100 100 0.17% -54.71%
Kc Cottrell Parent 5740 -70 -1.2% 16.91%
Elitebasic Parent 4485 -35 -0.77% 67.66%
Lee Ku Industrial 2265 -45 -1.94% 74.23%
Daewon Cable 1110 30 2.77% -48.13%
Dongsung Pharmaceutical 3765 45 1.2% -33.12%
Korea Export Packaging Industrial 17700 100 0.57% -6.1%
Cosmo Chemical 5570 40 0.72% 14.25%
Baekkwang Mineral Products 2800 -5 -0.17% 8.94%
Inzi Controls 4920 25 0.51% -10.05%
Singsong 5560 -10 -0.17% -40.91%
Jooyontech 1250 15 1.21% 27.42%
Bolak 6130 50 0.82% 61.74%
Namkwang Engineering Constructn 6800 -30 -0.43% -38.73%
Duksung 5260 120 2.33% -40.43%
Sjm Holdings 5300 20 0.37% -2.93%
Cosmo AM&T 4380 -5 -0.11% 66.22%
Woongjinenergy 4975 35 0.7% -56.36%
Maniker 794 -4 -0.5% -13.65%
Korea Petro Industrial 112000 500 0.44% 0.9%
Taihan Electric Wire 1745 -5 -0.28% -12.96%
KEC 1040 -10 -0.95% -0.99%
Taeyang Metal Industrial 1935 10 0.52% 29%
Sewoo Global 3830 485 14.49% 65.08%
Korea Refractories 3135 5 0.15% 4.15%
Hanchang 1885 10 0.53% -57.83%
Daewoo Electronic Components 1480 0 0% 17.46%
Seowon 1430 15 1.06% 10.16%
Infac 6480 50 0.77% -0.15%
Ilsung Coconstruction 12600 250 2% 0.8%
Nexolon 400 0 0% -61.72%
Kukje Pharma Ind 4035 -15 -0.37% -3.27%
Dongbu Steel 12450 100 0.8% -35.29%
Telcoware 11200 0 0% -15.78%
Jindo 5190 60 1.16% 15.97%
Hanchang Paper 1140 10 0.88% 9.61%
Daesung Partners 41550 500 1.21% 42.05%
Pyung Hwa Industrial 1740 -35 -1.97% -17.92%
Kumho Electric 9970 100 1.01% -22.41%
Dongnam Chemical 60000 -500 -0.82% 39.69%
Manho Rope Wire 19250 50 0.26% 2.94%
Wiscom 3965 -10 -0.25% -13.23%
Taekyung Chemical 5110 60 1.18% -20.65%
Uangel 5370 -90 -1.64% 7.61%
Hansol Pns 2320 85 3.8% 47.34%
Union 4095 -5 -0.12% -7.35%
Bookook Steel 2985 15 0.5% 9.34%
Ib Worldwide 2165 -40 -1.81% -31.16%
Theall Medi Bio 1165 0 0% -40.56%
Korea Engineering Consultant 5840 100 1.74% 0%
Seondo Electric 3840 390 11.3% 55.15%
Pumyang Coconstruction 11300 50 0.44% -7.75%
Moonbae Steel 3005 15 0.5% 22.65%
Namyeungivien 8360 -110 -1.29% -8.83%
Tcc Steel 2500 -5 -0.19% 15.2%
MH Ethanol 7810 -60 -0.76% 0.25%
Sempio Foods 37050 700 1.92% 47.94%
Samyoung Chemical 1640 50 3.14% -12.06%
Chin Yang Industry 3880 70 1.83% -33.78%
Duckyang Industry 1590 -15 -0.93% -13.58%
Rifa Industrial 19150 -50 -0.26% -4.25%
K Top Reits 1410 10 0.71% -28.8%
Daekyung Machinery Engineering 690 18 2.68% -25.88%
Tongyang Networks 965 18 1.9% -33.44%
Seha 2255 -130 -5.45% 70.18%
Yuyu Pharma 9010 30 0.33% -33.01%
Busan Industrial 45250 -150 -0.33% 37.53%
Chobi 13050 100 0.77% 1.16%
Gsinstruments 3440 25 0.73% 140.55%
Wonlim 24000 0 0% 10.09%
Pyung Hwa 3475 15 0.43% 2.65%
Young Poong Paper MFG 2680 -40 -1.47% 3.67%
Samwhan Camus 10800 0 0% -15.95%
Daiyang Metal 3995 55 1.39% -3.03%
Comtec Systems 1760 60 3.52% 8.97%
Sungmoon Electronics 2840 50 1.79% 7.98%
Cheil Grinding Wheel Ind 6130 40 0.65% -5.1%
Seongan 746 12 1.63% -17.11%
Kukdong 8370 130 1.57% -40.84%
Samil Pharm 8240 0 0% -9.15%
EN3 2660 90 3.5% -14.33%
Seoul Food Industrial 3940 25 0.63% -6.85%
Dongbang Transport Logistics 2000 35 1.78% -6.67%
E Starco 1235 5 0.4% -22.81%
Hwacheon Machinery Works 21750 -100 -0.46% -11.4%
Hanil Iron Steel 22600 -300 -1.31% 21.17%
Badaro No19 Ship Investment 2700 -40 -1.45% 27.96%
Namsung 2035 25 1.24% 7.1%
Histeel 22600 500 2.26% 17.7%
Sam A Aluminum 3935 10 0.25% 27.96%
Daouincube 2705 20 0.74% -20.67%
Koas Parent 1525 75 5.17% -18.01%
Haein 4130 30 0.73% 24.02%
Pusan Cast Iron 1825 15 0.82% 24.57%
Golden Bridge Investment Securts 993 9 0.91% -16.2%
Daidong Electronics 4790 105 2.24% -10.8%
Daeho Al 1580 30 1.93% 12.85%
THN 2145 -50 -2.27% 19.16%
Hansung 7600 80 1.06% -19.14%
Kyungbang 15050 500 3.43% -20.15%
Samwha Electric 5740 90 1.59% 36.66%
Kec Holdings 819 -7 -0.84% -12.21%
Chin Yang Chemical 3160 -5 -0.15% -56.11%
Shinhan Engineering Coconstruction 5290 130 2.51% -22.2%
Taewonmulsan 6140 -30 -0.48% 72.95%
Nara Kic 2685 -80 -2.89% 9.81%
Tway Holdgs Orporation Parent 2380 -90 -3.64% -75.68%
Hankook Steel 2970 -10 -0.33% 0.84%
Dongwon Fisheries 8460 -100 -1.16% -11.04%
Artis 2080 -45 -2.11% 35.06%
Iljeong Industrial 29150 -150 -0.52% -5.2%
KP 761 12 1.6% -17.1%
Trus Y 7 Reit 3330 -20 -0.59% -8.76%
Shinpoong Paper Mfg 11700 -150 -1.26% 82.24%
Chungho Comnet 3980 -100 -2.45% -55.28%
Century 74300 -900 -1.19% 41.52%
Hi Gold Ocean No 3 Ship Investment 1700 -295 -14.78% -0.87%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2120 -50 -2.3% 0%
Teems 18250 -150 -0.81% -31.77%
Ybroad 1805 -30 -1.63% -24.79%
Jico 1285 60 4.89% 34.55%
Sc Engineering 2650 30 1.14% -45.58%
E Film 427 4 0.94% -44.54%
Chasys 1205 40 3.43% -52.83%
Chonbang 26550 50 0.18% -42.65%
Kyungin Electronics 21000 -150 -0.7% -0.47%
Shin Hwa Silup 25250 1000 4.12% 33.24%
Samyung 762 2 0.26% -23.26%
Samwha Electronics 2285 75 3.39% 47.89%
Korea Green Paper 512 6 1.18% -54.88%
Hitron Systems 4990 -40 -0.79% -22.63%
Kukbo Transportation 20800 -100 -0.47% 13.66%
Hi Gold Ocean Kmarin No8 Ship Inv 1735 -435 -20.04% -15.57%
Kwang Hee Development Oriented Self Adm 5190 -10 -0.19% -7.65%
Hi Gold Ocean No2 Ship Invest 1680 0 0% -6.4%
Hansol Logistics 2535 -5 -0.19% -9.94%
Asia Pacific No 11 Ship Investment 4820 120 2.55% 17.99%
Asia Pacific No 12 Ship Investment 4845 40 0.84% 16.6%
Asia Pacific No 13 Ship Investment 4820 220 4.78% 15.31%
Asia Pacific No10 Ship Investment 4850 50 1.04% 13.98%
Avista Ks 602 7 1.17% -82.91%
Asia Pacific No15 Ship Investment 4995 5 0.1% 1.31%
Asia Pacific No 14 Ship Investment 4995 5 0.1% 4.06%
Dongbuka No13 Ship Investment 4630 290 6.68% 40.09%
Dongbuka No 11 Ship Investment 4780 410 9.38% 49.6%
Dongbuka No12 Ship Investment 4605 285 6.59% 44.13%
Dongbuka No10 Ship Investment 4755 250 5.54% 43.43%
Dongbuka No 14 Ship Investment 4730 420 9.74% 43.98%
Korea Pacific No01 Ship Invest 10950 2270 26.15% 138.04%
Korea Pacific No04 Ship Invstmnt 5100 1175 29.93% 11.96%
Korea Pacific No03 Ship Inv 5100 1175 29.93% 14.34%
Korea Pacific No02 Ship Inv 8460 1950 29.95% 84.91%
Sambu Construction 5860 60 1.03% -81.51%
Kim Parallel Oilfield Overseas Resour 2470 25 1.02% -5.36%
Miraeasset Maps Asia Pacific Real Estate 3860 0 0% 12.04%
Kim Ankor Oil 1720 -10 -0.57% -16.7%
Hana Ubs Ambatovy Nickel Overseas 2 2050 30 1.48% 58.91%
Charm Engineering 2415 25 1.04% -20.81%
Hana Ubs Ambatovy Nickel Overseas 1 1255 -5 -0.39% -3.08%
Hyundai Cement 22100 100 0.45% -37.65%
Shinil Industrial 2010 -5 -0.25% 14.52%
Korea World Wideietnam Real Estate Dev 513 -7 -1.34% 2.26%
Woori Bank 13100 100 0.77% 37.74%



South Korea Markets Last Previous Highest Lowest Unit
Currency 1115.21 1110.02 1962.50 667.20 [+]
Stock Market 2163.31 2155.66 2228.96 93.10 points [+]
Government Bond 10Y 2.15 2.18 7.91 1.36 percent [+]



South Korea Stock Market (KOSPI) Notes

The Korea Stock Exchange Composite KOSPI is a major stock market index which tracks the performance of all common shares listed on the Korean Stock Exchange. It is a capitalization-weighted index. The KOSPI Index has a base value of 100 as of January 4, 1980. The KOSPI is a major stock market index which tracks the performance of large companies based in South Korea. This page provides - South Korea Stock Market (KOSPI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. South Korea Stock Market (KOSPI) - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2163.31 2155.66 2228.96 93.10 1980 - 2017 points Daily