Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
BTCVND Bitcoin Vietnamese Dong
Currency Exchange Rate Live Price Chart
Chart
Quotes
Financials
Alerts
Crosses
Price
Day
%Day
%Year
Date
BTCUSD
77263
321
0.42%
-27.67%
May/19
BTCEUR
66,064.1
46.7
0.07%
-29.69%
May/19
BTCGBP
57,318.4
33.2
0.06%
-27.49%
May/19
BTCAUD
107,410.4
103.9
0.10%
-34.33%
May/19
BTCCAD
105,759.8
52.2
0.05%
-28.22%
May/19
BTCJPY
12229282
5583
0.05%
-20.06%
May/19
BTCNZD
131,151.1
148.0
0.11%
-26.47%
May/19
BTCCHF
60,404.5
45.0
0.07%
-31.50%
May/19
VNDJPY
0.00602690
0.00000419
0.07%
7.96%
May/18
VNDCHF
0.0000297541
-0.0000000964
-0.32%
-7.53%
May/18
Exchange Rate
BTC Base
VND Base
BTC Quote
VND Quote
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.427
1.95
-1.87%
Brent
109.234
2.87
-2.56%
Natural gas
3.0305
0.01
0.21%
Gasoline
3.7007
0.06
-1.60%
Heating Oil
4.0410
0.07
-1.79%
Gold
4581.86
14.92
0.33%
Silver
78.652
0.99
1.27%
Copper
6.2831
0.01
0.18%
Soybeans
1211.81
1.19
-0.10%
Wheat
666.08
1.58
0.24%
Coal
132.50
0.80
0.61%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.60
0.16
0.32%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
802.50
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.16515
0.0006
-0.05%
GBPUSD
1.34291
0.0005
-0.04%
AUDUSD
0.71659
0.0002
-0.03%
NZDUSD
0.58703
0.0006
-0.10%
USDJPY
158.923
0.1050
0.07%
USDCNY
6.79973
0.0009
0.01%
USDCHF
0.78457
0.0002
0.02%
USDCAD
1.37404
0.0002
0.01%
USDMXN
17.2760
0.0025
-0.01%
USDINR
96.2705
0.2811
0.29%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1496.72
7.3000
0.49%
DXY
99.013
0.0305
0.03%
USDTRY
45.5791
0.0011
0.00%
More
Actual
Chg
%Chg
US500
7413.16
10
0.14%
US30
49701
15
0.03%
US100
29011
16
0.06%
JP225
61275
459
0.75%
GB100
10324
128
1.26%
DE40
24296
12
-0.05%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8560
55
0.64%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.5970
0.004
0.00%
United Kingdom
5.1450
0.034
-0.03%
Japan
2.7240
0.022
-0.02%
Australia
5.0610
0.003
0.00%
Germany
3.1397
0.014
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.000
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77263
321
0.42%
Ether
2139.90
11.2223
0.53%
Binance
646.3
1.6600
0.26%
Cardano
0.25263
0.0013
0.51%
Solana
85.7580
0.4482
0.53%
XRP
1.39538
0.0063
0.45%
Polkadot
1.26
0.0073
0.59%
Avalanche
9.29
0.0600
0.65%
Polygon
0.09
0.0003
0.33%
Cosmos
2.09
0.0109
0.53%
Dai
0.99962
0.0011
-0.11%
Litecoin
54.482
0.1636
0.30%
Uniswap
3.57
0.0270
0.76%
Algorand
0.11
0.0001
-0.08%
Bitcoin Cash
378.11
0.0900
-0.02%
More
News
US Futures Flat After Two-Day Slide
Gold Advances for Second Straight Ses...
Brent Retreats as Trump Holds Off Ira...
Oil Retreats as Trump Holds Off Iran ...
New Zealand Stocks Snap 5-Session Los...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 28-month High
Israeli New Sheqel Hits 32-1/2-year H...
Ibovespa Ends Lower as Inflation and ...
More
×